Börsenplatz | Nasdaq |
Letzter Kurs | 314,09 PKT |
Performance | -1,34 % |
Kurszeit | 25.04.24 |
Tageshoch | 315,82 PKT |
Tagestief | 311,65 PKT |
Vortageskurs | 318,37 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 314,09 PKT | -1,34 % |
1 Woche | 289,80 PKT | +8,38 % |
1 Monat | 310,84 PKT | +1,05 % |
3 Monate | 364,48 PKT | -13,82 % |
6 Monate | 389,47 PKT | -19,35 % |
Lfd. Jahr | 371,78 PKT | -15,52 % |
1 Jahr | 366,94 PKT | -14,40 % |
3 Jahre | 253,32 PKT | +23,99 % |
5 Jahre | 376,44 PKT | -16,56 % |
10 Jahre | 183,75 PKT | +70,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
25,17 | 02:00:00 | +0,05 | +0,20 | 1.396.159 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
15,230 | 02:00:00 | -0,240 | -1,55 | 1.189.780 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 02:00:00 | +0,18 | +0,35 | 1.027.785 | ||
18,090 | 02:00:00 | -0,530 | -2,85 | 963.238 | ||
20,840 | 02:04:01 | +0,060 | +0,29 | 901.380 | ||
12,490 | 02:00:00 | -0,220 | -1,73 | 730.461 | ||
42,77 | 02:00:00 | -0,57 | -1,32 | 701.299 | ||
5,7500 | 02:00:00 | -0,2600 | -4,33 | 698.719 | ||
31,38 | 02:00:00 | -0,38 | -1,20 | 608.977 | ||
14,330 | 02:00:00 | +0,030 | +0,21 | 604.965 | ||
29,33 | 02:04:01 | -0,26 | -0,88 | 589.743 | ||
8,2900 | 02:00:00 | -0,6900 | -7,68 | 577.728 | ||
36,94 | 02:00:00 | -0,30 | -0,81 | 488.471 | ||
33,49 | 02:00:00 | -0,25 | -0,74 | 477.774 | ||
20,980 | 02:00:00 | +0,560 | +2,74 | 420.768 | ||
15,430 | 02:00:00 | -0,430 | -2,71 | 408.375 | ||
12,160 | 02:00:00 | -0,220 | -1,78 | 379.053 | ||
26,09 | 02:00:00 | -0,13 | -0,50 | 373.297 | ||
12,230 | 02:00:00 | -0,040 | -0,33 | 349.637 | ||
10,580 | 02:00:00 | -0,090 | -0,84 | 347.038 | ||
20,500 | 02:00:00 | 0,000 | 0,00 | 331.449 | ||
50,05 | 02:00:00 | +0,22 | +0,44 | 323.513 | ||
63,41 | 02:00:00 | -1,31 | -2,02 | 322.294 | ||
17,420 | 02:00:00 | -0,350 | -1,97 | 317.950 | ||
10,480 | 02:00:00 | -0,190 | -1,78 | 264.940 | ||
41,31 | 02:00:00 | -0,43 | -1,03 | 260.216 | ||
20,420 | 02:00:00 | -0,480 | -2,30 | 230.915 | ||
20,990 | 02:00:00 | -0,460 | -2,14 | 224.184 | ||
27,29 | 02:00:00 | -0,74 | -2,62 | 211.132 | ||
37,95 | 02:00:00 | -0,79 | -2,04 | 202.780 | ||
27,41 | 02:00:00 | -0,31 | -1,12 | 191.748 | ||
17,600 | 02:00:00 | +0,320 | +1,85 | 181.667 | ||
31,44 | 02:00:00 | +0,06 | +0,19 | 170.064 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |