Börsenplatz | Nasdaq |
Letzter Kurs | 326,02 PKT |
Performance | +0,60 % |
Kurszeit | 09.05.24 |
Tageshoch | 326,02 PKT |
Tagestief | 323,85 PKT |
Vortageskurs | 324,09 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 326,02 PKT | +0,60 % |
1 Woche | 289,80 PKT | +12,50 % |
1 Monat | 310,84 PKT | +4,88 % |
3 Monate | 364,48 PKT | -10,55 % |
6 Monate | 389,47 PKT | -16,29 % |
Lfd. Jahr | 371,78 PKT | -12,31 % |
1 Jahr | 366,94 PKT | -11,15 % |
3 Jahre | 253,32 PKT | +28,70 % |
5 Jahre | 376,44 PKT | -13,39 % |
10 Jahre | 183,75 PKT | +77,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,840 | 02:04:00 | +0,040 | +0,16 | 14.168.846 | ||
64,77 | 02:04:01 | +0,16 | +0,25 | 7.173.064 | ||
20,320 | 02:00:00 | +0,260 | +1,30 | 6.619.138 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
51,80 | 02:00:00 | -0,11 | -0,21 | 3.612.691 | ||
35,22 | 02:04:00 | -0,31 | -0,87 | 3.151.373 | ||
33,11 | 02:00:00 | +0,06 | +0,18 | 1.968.412 | ||
46,45 | 02:00:00 | -0,17 | -0,36 | 1.871.617 | ||
81,72 | 02:04:01 | -0,12 | -0,15 | 1.606.182 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
105,93 | 02:00:00 | +0,07 | +0,07 | 1.487.556 | ||
37,74 | 02:00:00 | +0,04 | +0,11 | 1.386.050 | ||
31,80 | 02:00:00 | -0,10 | -0,31 | 1.309.217 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
25,77 | 02:00:00 | +0,02 | +0,08 | 1.249.673 | ||
31,88 | 02:00:00 | -0,12 | -0,38 | 1.115.000 | ||
62,04 | 02:00:00 | -0,48 | -0,77 | 992.050 | ||
18,750 | 02:00:00 | -0,160 | -0,85 | 821.418 | ||
37,94 | 02:00:00 | -0,09 | -0,24 | 805.419 | ||
15,720 | 02:00:00 | +0,030 | +0,19 | 675.943 | ||
30,45 | 02:00:00 | -0,07 | -0,23 | 666.908 | ||
52,40 | 02:00:00 | +0,16 | +0,31 | 596.304 | ||
67,17 | 02:00:00 | +0,05 | +0,07 | 594.950 | ||
44,00 | 02:00:00 | -0,30 | -0,68 | 554.731 | ||
5,6400 | 02:00:00 | -0,0800 | -1,40 | 503.529 | ||
22,530 | 02:04:01 | -0,120 | -0,53 | 487.341 | ||
13,380 | 02:00:00 | +0,090 | +0,68 | 481.942 | ||
9,4100 | 02:00:00 | -0,0200 | -0,21 | 439.190 | ||
32,85 | 02:00:00 | -0,14 | -0,42 | 407.792 | ||
42,10 | 02:00:00 | -0,19 | -0,45 | 401.536 | ||
14,480 | 02:00:00 | +0,050 | +0,35 | 337.816 | ||
29,97 | 02:04:01 | -0,16 | -0,53 | 300.044 | ||
22,500 | 02:00:00 | +0,100 | +0,45 | 277.229 | ||
12,710 | 02:00:00 | -0,010 | -0,08 | 255.192 | ||
53,94 | 02:00:00 | -0,63 | -1,15 | 245.604 | ||
38,40 | 02:00:00 | -0,15 | -0,39 | 238.248 | ||
11,210 | 02:00:00 | +0,040 | +0,36 | 216.270 | ||
49,74 | 02:00:00 | -0,57 | -1,13 | 215.881 | ||
22,060 | 02:00:00 | -0,540 | -2,39 | 183.683 | ||
15,970 | 02:00:00 | -0,150 | -0,93 | 183.630 | ||
21,520 | 02:00:00 | -0,230 | -1,06 | 182.392 | ||
35,59 | 02:00:00 | -0,21 | -0,59 | 181.747 | ||
27,94 | 02:00:00 | -0,08 | -0,29 | 176.247 | ||
10,480 | 02:00:00 | -0,190 | -1,78 | 173.510 | ||
18,870 | 02:00:00 | +0,350 | +1,89 | 171.108 | ||
25,32 | 02:00:00 | -0,32 | -1,25 | 154.522 | ||
37,49 | 02:00:00 | -0,39 | -1,03 | 147.207 | ||
21,710 | 02:00:00 | -0,280 | -1,27 | 140.824 | ||
32,69 | 02:00:00 | -0,71 | -2,13 | 139.124 | ||
29,52 | 02:00:00 | -0,34 | -1,14 | 136.104 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |