Börsenplatz | Euronext Brüssel |
Letzter Kurs | 37.955,87 PKT |
Performance | +0,56 % |
Kurszeit | 10.05.24 |
Tageshoch | 37.955,87 PKT |
Tagestief | 37.955,87 PKT |
Vortageskurs | 37.745,27 PKT |
52-Wochen Hoch | 37.745,27 PKT |
52-Wochen Tief | 31.383,80 PKT |
Performance 1 Monat | +4,03 % |
Performance 1 Jahr | +14,18 % |
1 Tag | 37.955,87 PKT | +0,56 % |
1 Woche | 36.687,16 PKT | +3,46 % |
1 Monat | 36.485,10 PKT | +4,03 % |
3 Monate | 34.125,50 PKT | +11,22 % |
6 Monate | 33.131,09 PKT | +14,56 % |
Lfd. Jahr | 34.644,66 PKT | +9,56 % |
1 Jahr | 33.242,14 PKT | +14,18 % |
3 Jahre | 31.183,77 PKT | +21,72 % |
5 Jahre | 30.587,45 PKT | +24,09 % |
10 Jahre | 30.476,64 PKT | +24,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
113,00 | 10.05.24 | -1,00 | -0,88 | 32.943 | ||
60,85 | 21:58:42 | -5,43 | -8,19 | 31.545 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
45,63 | 22:00:20 | -0,23 | -0,50 | 19.530 | ||
15,688 | 22:00:20 | -0,138 | -0,87 | 16.780 | ||
34,18 | 22:00:20 | +0,54 | +1,59 | 11.757 | ||
80,84 | 22:00:20 | +0,09 | +0,11 | 11.583 | ||
3,4450 | 22:00:20 | -0,0250 | -0,72 | 7.287 | ||
16,181 | 22:00:20 | +0,166 | +1,04 | 7.183 | ||
70,50 | 22:00:20 | -0,10 | -0,14 | 5.034 | ||
59,95 | 22:00:20 | +0,46 | +0,77 | 4.131 | ||
0,2900 | 05.05.20 | -0,0310 | -9,66 | 4.095 | ||
22,080 | 22:00:20 | +0,010 | +0,05 | 3.311 | ||
68,72 | 22:00:20 | +0,31 | +0,45 | 3.298 | ||
26,40 | 22:00:20 | +0,09 | +0,34 | 2.115 | ||
1,3560 | 22:01:15 | -0,0010 | -0,07 | 934 | ||
169,85 | 22:00:20 | -0,40 | -0,23 | 844 | ||
29,89 | 22:00:20 | +0,22 | +0,72 | 60 | ||
26,95 | 28.05.21 | 0,00 | 0,00 | 0 | ||
25,92 | 22:00:20 | +0,10 | +0,39 | 0 | ||
26,42 | 22:00:20 | -0,06 | -0,23 | 0 | ||
67,50 | 06.03.23 | 0,00 | 0,00 | 0 | ||
5,4200 | 21:59:35 | -0,0200 | -0,37 | 0 | ||
5,6750 | 21:59:13 | -0,0500 | -0,87 | 0 | ||
4,611 | 21:59:13 | +0,032 | +0,70 | 0 | ||
67,90 | 22:00:00 | +0,20 | +0,30 | 0 | ||
11,175 | 21:59:13 | +0,050 | +0,45 | 0 | ||
20,650 | 08.05.24 | -0,025 | -0,12 | 0 | ||
3,8400 | 21:59:13 | -0,0500 | -1,29 | 0 | ||
99,88 | 22:00:20 | +0,28 | +0,28 | 0 | ||
76,20 | 22:00:27 | +0,10 | +0,13 | 0 | ||
95,85 | 22:00:20 | +0,20 | +0,21 | 0 | ||
32,85 | 21:58:38 | -0,20 | -0,61 | 0 | ||
15,725 | 21:58:46 | -0,100 | -0,63 | 0 | ||
49,30 | 11.05.22 | +0,40 | +0,82 | 0 | ||
28,95 | 22:00:00 | -0,10 | -0,34 | 0 | ||
29,50 | 22:00:25 | +0,05 | +0,17 | 0 | ||
14,300 | 21:58:50 | +0,150 | +1,06 | 0 | ||
68,69 | 21:58:42 | -2,85 | -3,98 | 0 | ||
32,88 | 21:59:11 | -0,15 | -0,45 | 0 | ||
20,420 | 13.09.21 | +0,530 | +2,66 | 0 | ||
2,4925 | 22:00:00 | -0,0050 | -0,20 | 0 | ||
263,50 | 22:00:24 | +3,00 | +1,15 | 0 | ||
474,50 | 22:00:08 | +21,50 | +4,75 | 0 | ||
81,45 | 22:00:20 | -1,05 | -1,27 | 0 | ||
6,0200 | 21:59:13 | +0,0450 | +0,75 | 0 | ||
0,0295 | 21:59:13 | 0,0000 | 0,00 | 0 | ||
14,210 | 21:59:50 | +0,120 | +0,85 | 0 | ||
18,185 | 22:00:39 | +0,100 | +0,55 | 0 | ||
24,600 | 22:01:24 | -0,450 | -1,80 | 0 |
Name | BEL CONTINUOUS Index |
Kategorie | Index |
ISIN | QS0011225370 |
Symbol | BELCP |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |