Börsenplatz | Euronext Brüssel |
Letzter Kurs | 14.077,02 PKT |
Performance | +0,94 % |
Kurszeit | 07.05.24 |
Tageshoch | 14.077,02 PKT |
Tagestief | 14.077,02 PKT |
Vortageskurs | 13.945,30 PKT |
52-Wochen Hoch | 13.964,98 PKT |
52-Wochen Tief | 11.871,27 PKT |
Performance 1 Monat | +1,73 % |
Performance 1 Jahr | +11,29 % |
1 Tag | 14.077,02 PKT | +0,94 % |
1 Woche | 13.927,89 PKT | +1,07 % |
1 Monat | 13.837,63 PKT | +1,73 % |
3 Monate | 12.817,35 PKT | +9,83 % |
6 Monate | 12.372,67 PKT | +13,78 % |
Lfd. Jahr | 13.096,30 PKT | +7,49 % |
1 Jahr | 12.649,02 PKT | +11,29 % |
3 Jahre | 11.763,51 PKT | +19,67 % |
5 Jahre | 12.035,47 PKT | +16,96 % |
10 Jahre | 11.273,73 PKT | +24,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
109,00 | 07.05.24 | +1,00 | +0,93 | 296.517 | ||
59,13 | 10:50:03 | +2,72 | +4,82 | 37.364 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
29,32 | 10:49:40 | +1,06 | +3,73 | 14.579 | ||
8,0000 | 07.05.24 | 0,0000 | 0,00 | 13.120 | ||
15,598 | 10:50:13 | +0,070 | +0,45 | 8.205 | ||
1,2500 | 06.05.24 | +0,0300 | +2,46 | 8.015 | ||
16,116 | 10:50:16 | +0,049 | +0,30 | 4.348 | ||
0,2900 | 05.05.20 | -0,0310 | -9,66 | 4.095 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
35,88 | 10:50:08 | +1,18 | +3,40 | 2.918 | ||
47,30 | 16.02.23 | +2,15 | +4,76 | 2.365 | ||
7,0975 | 10:49:58 | +0,0525 | +0,75 | 2.133 | ||
66,71 | 10:50:18 | -0,50 | -0,74 | 1.334 | ||
16,670 | 10:48:03 | +0,480 | +2,96 | 960 | ||
1,3800 | 10:48:40 | -0,0050 | -0,36 | 0 | ||
33,88 | 10:48:24 | +0,08 | +0,22 | 0 | ||
7,6600 | 10:47:57 | -0,0150 | -0,20 | 0 | ||
680,00 | 09:01:03 | -22,50 | -3,20 | 0 | ||
4,450 | 08:04:33 | +0,040 | +0,91 | 0 | ||
45,30 | 10:48:56 | +0,15 | +0,33 | 0 | ||
5,5500 | 10:49:21 | -0,1750 | -3,06 | 0 | ||
20,650 | 07:52:18 | -0,025 | -0,12 | 0 | ||
29,55 | 10:48:04 | +0,60 | +2,07 | 0 | ||
48,23 | 10:49:20 | +0,05 | +0,10 | 0 | ||
9.450,00 | 10:48:06 | +35,00 | +0,37 | 0 | ||
5,3800 | 10:49:20 | +0,0400 | +0,75 | 0 | ||
62,00 | 09:01:03 | +0,90 | +1,47 | 0 | ||
259,00 | 10:49:11 | 0,00 | 0,00 | 0 | ||
550,00 | 09:38:55 | +7,50 | +1,38 | 0 | ||
67,50 | 06.03.23 | 0,00 | 0,00 | 0 | ||
81,65 | 10:50:02 | +0,13 | +0,15 | 0 | ||
1,3350 | 10:47:38 | +0,0440 | +3,41 | 0 | ||
65,75 | 10:49:33 | -0,23 | -0,34 | 0 | ||
97,08 | 10:48:08 | +0,65 | +0,67 | 0 | ||
72,18 | 10:50:17 | +0,88 | +1,23 | 0 | ||
26,25 | 10:49:50 | -0,02 | -0,08 | 0 | ||
80,40 | 10:50:16 | +1,96 | +2,50 | 0 | ||
27,07 | 10:49:53 | -0,06 | -0,22 | 0 | ||
13,850 | 10:47:44 | -0,040 | -0,29 | 0 | ||
71,42 | 10:49:48 | +0,21 | +0,29 | 0 | ||
2,4950 | 10:47:59 | +0,0125 | +0,50 | 0 | ||
13,170 | 10:50:02 | +0,020 | +0,15 | 0 | ||
24,750 | 10:48:50 | -0,200 | -0,80 | 0 | ||
120,28 | 10:48:19 | +0,48 | +0,40 | 0 | ||
0,0295 | 10:50:07 | -0,0005 | -1,67 | 0 | ||
166,45 | 10:47:32 | +0,75 | +0,45 | 0 | ||
5,9550 | 10:47:45 | +0,0400 | +0,68 | 0 | ||
443,00 | 10:48:28 | +3,00 | +0,68 | 0 | ||
75,00 | 09:01:03 | +0,75 | +1,01 | 0 |
Name | Brussels All Shares Price Index |
Kategorie | Index |
ISIN | BE0389549941 |
Symbol | BELAS |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |