Börsenplatz | Euronext Paris |
Letzter Kurs | 12.444,60 PKT |
Performance | +0,54 % |
Kurszeit | 10.05.24 |
Tageshoch | 12.444,60 PKT |
Tagestief | 12.444,60 PKT |
Vortageskurs | 12.377,19 PKT |
52-Wochen Hoch | 12.465,52 PKT |
52-Wochen Tief | 9.636,34 PKT |
Performance 1 Monat | +5,86 % |
Performance 1 Jahr | +1,49 % |
1 Tag | 12.444,60 PKT | +0,54 % |
1 Woche | 12.019,51 PKT | +3,54 % |
1 Monat | 11.755,88 PKT | +5,86 % |
3 Monate | 11.654,64 PKT | +6,78 % |
6 Monate | 10.419,78 PKT | +19,43 % |
Lfd. Jahr | 11.547,60 PKT | +7,77 % |
1 Jahr | 12.262,26 PKT | +1,49 % |
3 Jahre | 14.179,61 PKT | -12,24 % |
5 Jahre | 10.947,57 PKT | +13,67 % |
10 Jahre | 8.607,01 PKT | +44,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,4380 | 17:18:12 | +0,0920 | +2,75 | 162.327 | ||
189,20 | 17:21:08 | +0,40 | +0,21 | 58.300 | ||
6,6000 | 15:13:12 | -0,1150 | -1,71 | 49.517 | ||
2,8800 | 17:22:58 | +0,2250 | +8,47 | 33.397 | ||
9,0300 | 16:49:51 | +0,4000 | +4,63 | 26.118 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
4,5060 | 17:14:25 | +0,0680 | +1,53 | 17.864 | ||
2,6400 | 16:37:30 | +0,1900 | +7,76 | 12.103 | ||
156,90 | 10.05.24 | -0,40 | -0,25 | 11.322 | ||
13,260 | 09:55:12 | -0,120 | -0,90 | 9.064 | ||
36,40 | 16:37:30 | +0,40 | +1,11 | 8.184 | ||
14,000 | 14:18:20 | +0,560 | +4,17 | 7.572 | ||
6,5600 | 17:16:13 | +0,1850 | +2,90 | 7.296 | ||
21,200 | 16:37:30 | -0,500 | -2,30 | 6.458 | ||
6,6000 | 17:23:21 | +0,2800 | +4,43 | 6.270 | ||
2,3575 | 17:29:52 | -0,0900 | -3,68 | 6.005 | ||
26,65 | 13:26:41 | +0,60 | +2,30 | 5.330 | ||
2,0400 | 16:38:12 | +0,0500 | +2,51 | 4.505 | ||
38,10 | 16:37:30 | +2,10 | +5,83 | 3.505 | ||
126,50 | 17:28:47 | +0,70 | +0,56 | 1.638 | ||
39,15 | 09:18:00 | +0,45 | +1,16 | 1.605 | ||
3,1000 | 16:23:47 | -0,0300 | -0,96 | 1.519 | ||
2,4700 | 17:28:01 | -0,0650 | -2,56 | 1.518 | ||
30,00 | 17:25:40 | -0,20 | -0,66 | 1.228 | ||
0,0308 | 24.01.23 | +0,0016 | +5,48 | 1.125 | ||
0,1265 | 17:11:06 | +0,0045 | +3,69 | 886 | ||
0,5100 | 09:24:19 | +0,0010 | +0,20 | 714 | ||
7,9000 | 12:51:56 | -0,0200 | -0,25 | 395 | ||
0,0810 | 20.02.23 | -0,1189 | -59,48 | 389 | ||
10,525 | 23.02.23 | -9,375 | -47,11 | 368 | ||
7,8300 | 17:27:40 | +0,1800 | +2,35 | 356 | ||
6,5500 | 12:08:02 | -0,2100 | -3,11 | 328 | ||
0,0998 | 07.05.21 | +0,0996 | +49.800,00 | 100 | ||
1,5100 | 13:11:28 | +0,0060 | +0,40 | 27 | ||
0,6960 | 10.05.24 | +0,0140 | +2,05 | 6 | ||
2,8200 | 17:29:56 | -0,0475 | -1,66 | 0 | ||
20,250 | 17:28:42 | +0,090 | +0,45 | 0 | ||
14,830 | 17:31:48 | +0,150 | +1,02 | 0 | ||
74,70 | 17:28:47 | -0,10 | -0,13 | 0 | ||
80,70 | 17:28:21 | -0,10 | -0,12 | 0 | ||
0,9655 | 17:30:08 | +0,0165 | +1,74 | 0 | ||
1,8750 | 17:30:07 | +0,0250 | +1,35 | 0 | ||
1,6370 | 05.08.15 | -0,0270 | -1,62 | 0 | ||
33,83 | 17:29:42 | +0,08 | +0,22 | 0 | ||
224,00 | 05.05.22 | +9,00 | +4,19 | 0 | ||
13,250 | 17:28:35 | +0,150 | +1,15 | 0 | ||
154,25 | 09.01.24 | +0,25 | +0,16 | 0 | ||
0,6410 | 17:30:06 | +0,0120 | +1,91 | 0 | ||
31,10 | 02.12.15 | -1,13 | -3,51 | 0 | ||
42,18 | 17:29:52 | +0,18 | +0,42 | 0 |
Name | CAC SMALL |
Kategorie | Index |
ISIN | QS0010989125 |
Symbol | CACS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |