Börsenplatz | TTMzero |
Letzter Kurs | 432,50 PKT |
Performance | -0,36 % |
Kurszeit | 24.07.20 |
Tageshoch | 439,78 PKT |
Tagestief | 427,71 PKT |
Vortageskurs | 434,07 PKT |
1 Tag | 432,50 PKT | -0,36 % |
3 Jahre | 380,04 PKT | +13,80 % |
5 Jahre | 219,01 PKT | +97,48 % |
10 Jahre | 219,01 PKT | +97,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,688 | 21:43:09 | -0,016 | -0,10 | 791.014 | ||
39,26 | 21:40:56 | -0,18 | -0,46 | 716.291 | ||
4,7970 | 21:34:06 | -0,1190 | -2,42 | 480.784 | ||
18,470 | 21:36:34 | -0,425 | -2,25 | 420.940 | ||
62,50 | 21:13:18 | -1,02 | -1,61 | 313.441 | ||
6,5600 | 21:38:05 | -0,2060 | -3,04 | 274.547 | ||
7,0180 | 21:40:50 | -0,0240 | -0,34 | 258.462 | ||
2,5150 | 21:02:20 | -0,0610 | -2,37 | 245.161 | ||
8,3600 | 21:41:45 | -0,1600 | -1,88 | 193.018 | ||
15,300 | 20:53:58 | -0,450 | -2,86 | 191.093 | ||
14,315 | 21:09:46 | -0,230 | -1,58 | 97.950 | ||
3,9390 | 20:38:06 | -0,0480 | -1,20 | 74.985 | ||
5,2140 | 20:44:15 | -0,2360 | -4,33 | 68.420 | ||
116,35 | 18:53:33 | -2,35 | -1,98 | 57.253 | ||
116,70 | 17:28:22 | -1,50 | -1,27 | 40.522 | ||
13,950 | 21:40:57 | -0,250 | -1,76 | 34.204 | ||
2,1530 | 21:02:12 | +0,0190 | +0,89 | 22.198 | ||
4,8160 | 18:18:38 | -0,0440 | -0,91 | 19.834 | ||
5,9800 | 20:14:37 | -0,1420 | -2,32 | 16.489 | ||
22,590 | 18:58:05 | -0,050 | -0,22 | 15.926 | ||
19,980 | 21:06:38 | +0,050 | +0,25 | 15.501 | ||
13,420 | 17:16:38 | -0,400 | -2,89 | 14.290 | ||
1,4010 | 15:23:58 | -0,0230 | -1,62 | 12.054 | ||
7,4200 | 21:15:38 | -0,0300 | -0,40 | 11.726 | ||
13,530 | 21:24:55 | -0,690 | -4,85 | 10.928 | ||
0,9920 | 10.05.24 | +0,0320 | +3,33 | 4.900 | ||
2,3700 | 20:43:44 | +0,0030 | +0,13 | 4.667 | ||
8,9870 | 18:46:51 | -0,0360 | -0,40 | 4.494 | ||
14,250 | 16:58:48 | +0,080 | +0,56 | 4.275 | ||
1,2285 | 11:05:16 | -0,0015 | -0,12 | 2.948 | ||
1,4530 | 15:04:51 | 0,0000 | 0,00 | 2.034 | ||
2,0720 | 21:38:27 | -0,0940 | -4,34 | 1.752 | ||
1,2400 | 09:57:13 | -0,0720 | -5,49 | 1.240 | ||
3,6720 | 13:09:22 | +0,0740 | +2,06 | 92 | ||
2,2200 | 10.05.24 | +0,0400 | +1,83 | 0 |
Name | DAXglobal Gold Miners Total Return in EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0X7KV |
ISIN | DE000A0X7KV7 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |