Börsenplatz | NYSE |
Letzter Kurs | 13.336,92 PKT |
Performance | +0,43 % |
Kurszeit | 26.04.24 |
Tageshoch | 13.336,92 PKT |
Tagestief | 13.336,92 PKT |
Vortageskurs | 13.279,83 PKT |
52-Wochen Hoch | 13.722,64 PKT |
52-Wochen Tief | 8.917,54 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | +46,22 % |
1 Tag | 13.336,92 PKT | +0,43 % |
1 Woche | 12.851,02 PKT | +3,78 % |
1 Monat | 13.489,33 PKT | -1,13 % |
3 Monate | 11.553,13 PKT | +15,44 % |
6 Monate | 9.282,64 PKT | +43,68 % |
Lfd. Jahr | 11.530,69 PKT | +15,66 % |
1 Jahr | 9.120,90 PKT | +46,22 % |
3 Jahre | 9.029,43 PKT | +47,71 % |
5 Jahre | 6.858,03 PKT | +94,47 % |
10 Jahre | 4.753,38 PKT | +180,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
480,45 | 02:04:01 | -7,61 | -1,56 | 421.198.093 | ||
49,92 | 01:00:00 | +0,04 | +0,08 | 410.756.118 | ||
191,92 | 02:04:00 | -1,64 | -0,85 | 335.134.144 | ||
690,80 | 02:04:00 | -0,12 | -0,02 | 198.945.269 | ||
461,29 | 02:04:00 | -3,49 | -0,75 | 159.534.866 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
46,89 | 02:04:00 | -0,25 | -0,53 | 103.474.067 | ||
214,54 | 02:04:00 | +7,18 | +3,46 | 93.209.625 | ||
180,17 | 02:04:00 | +1,06 | +0,59 | 91.822.344 | ||
27,03 | 02:04:00 | -0,23 | -0,84 | 87.331.759 | ||
374,64 | 01:00:00 | -2,34 | -0,62 | 69.723.394 | ||
168,50 | 02:04:00 | +3,46 | +2,10 | 69.155.616 | ||
140,12 | 02:04:00 | +1,27 | +0,91 | 62.902.065 | ||
276,97 | 02:04:00 | +0,99 | +0,36 | 55.362.849 | ||
74,49 | 02:04:00 | +0,20 | +0,27 | 55.342.161 | ||
117,66 | 02:04:00 | -1,03 | -0,87 | 49.175.787 | ||
74,18 | 02:04:01 | +0,96 | +1,31 | 48.518.566 | ||
407,53 | 02:04:00 | +5,26 | +1,31 | 47.730.576 | ||
666,23 | 02:00:00 | +0,98 | +0,15 | 46.030.217 | ||
52,84 | 02:00:00 | -0,67 | -1,25 | 40.953.358 | ||
43,96 | 02:04:00 | -0,59 | -1,32 | 40.532.768 | ||
89,04 | 02:04:00 | +2,86 | +3,32 | 34.671.992 | ||
164,11 | 02:04:01 | +2,14 | +1,32 | 33.591.793 | ||
182,99 | 02:04:00 | +1,78 | +0,98 | 29.026.342 | ||
201,50 | 02:04:00 | +0,08 | +0,04 | 22.596.390 | ||
211,36 | 02:04:00 | -3,95 | -1,83 | 21.299.123 | ||
254,01 | 02:04:00 | +0,52 | +0,21 | 21.268.861 | ||
6,4300 | 02:04:00 | +0,1000 | +1,58 | 16.515.832 | ||
92,89 | 02:04:00 | +0,04 | +0,04 | 15.457.445 | ||
77,34 | 02:04:00 | +0,64 | +0,83 | 15.003.287 | ||
72,76 | 02:04:00 | -2,77 | -3,67 | 13.087.451 | ||
116,98 | 02:04:00 | +1,22 | +1,05 | 11.369.575 | ||
105,34 | 01:00:00 | +1,06 | +1,02 | 9.074.537 | ||
5,7800 | 02:00:00 | +0,0600 | +1,05 | 7.602.119 | ||
59,52 | 02:04:01 | -0,48 | -0,80 | 7.176.958 | ||
115,63 | 02:04:00 | +0,17 | +0,15 | 6.878.754 | ||
164,24 | 02:04:00 | +0,42 | +0,26 | 6.710.200 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
39,93 | 02:00:00 | -0,26 | -0,65 | 4.539.590 | ||
111,71 | 02:00:00 | +2,41 | +2,20 | 3.407.591 | ||
57,04 | 02:00:00 | -0,95 | -1,64 | 2.751.463 | ||
93,63 | 02:00:00 | -0,18 | -0,19 | 2.358.357 | ||
72,26 | 02:00:00 | +1,15 | +1,62 | 1.977.968 | ||
1,5800 | 02:04:00 | -0,0300 | -1,86 | 1.812.394 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
12,270 | 02:00:00 | +0,150 | +1,24 | 843.725 | ||
23,460 | 02:00:00 | -0,250 | -1,05 | 834.130 | ||
46,00 | 19.04.24 | +0,13 | +0,27 | 664.850 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 |
Name | Dynamic Industrial Sector Intellidex Index |
Kategorie | Index |
Symbol | EZL |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |