Börsenplatz | NYSE |
Letzter Kurs | 8.980,35 PKT |
Performance | +0,06 % |
Kurszeit | 08.05.24 |
Tageshoch | 8.980,35 PKT |
Tagestief | 8.980,35 PKT |
Vortageskurs | 8.975,21 PKT |
52-Wochen Hoch | 9.017,33 PKT |
52-Wochen Tief | 6.579,60 PKT |
Performance 1 Monat | +0,74 % |
Performance 1 Jahr | +34,68 % |
1 Tag | 8.980,35 PKT | +0,06 % |
1 Woche | 8.645,64 PKT | +3,87 % |
1 Monat | 8.914,73 PKT | +0,74 % |
3 Monate | 8.347,64 PKT | +7,58 % |
6 Monate | 7.145,17 PKT | +25,68 % |
Lfd. Jahr | 8.436,39 PKT | +6,45 % |
1 Jahr | 6.668,06 PKT | +34,68 % |
3 Jahre | 6.877,50 PKT | +30,58 % |
5 Jahre | 4.773,61 PKT | +88,12 % |
10 Jahre | 3.567,76 PKT | +151,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
163,46 | 02:04:01 | +0,84 | +0,52 | 144.663.955 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
196,15 | 02:04:00 | -6,53 | -3,22 | 94.865.199 | ||
57,03 | 02:04:00 | +1,44 | +2,59 | 93.893.509 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
69,37 | 02:04:00 | -0,39 | -0,56 | 79.695.287 | ||
157,63 | 02:04:00 | +3,29 | +2,13 | 63.306.043 | ||
7,2600 | 02:04:00 | -0,1200 | -1,63 | 55.271.261 | ||
23,790 | 02:04:00 | -0,210 | -0,88 | 50.043.802 | ||
822,64 | 02:00:00 | +3,35 | +0,41 | 49.714.289 | ||
232,00 | 02:04:00 | -4,93 | -2,08 | 48.697.087 | ||
221,69 | 02:04:00 | +2,39 | +1,09 | 47.274.476 | ||
50,26 | 02:04:00 | -0,78 | -1,53 | 47.110.314 | ||
133,21 | 02:04:00 | +2,54 | +1,94 | 46.953.675 | ||
346,21 | 02:04:00 | +2,58 | +0,75 | 46.760.783 | ||
407,56 | 02:04:00 | -5,11 | -1,24 | 44.110.090 | ||
299,55 | 02:04:00 | +2,81 | +0,95 | 39.813.238 | ||
44,60 | 02:04:00 | -0,14 | -0,31 | 37.730.976 | ||
161,38 | 01:00:00 | -2,23 | -1,36 | 32.586.811 | ||
58,49 | 02:04:00 | -0,53 | -0,90 | 31.813.294 | ||
180,72 | 02:04:00 | +0,14 | +0,08 | 31.621.882 | ||
168,20 | 02:04:00 | +0,07 | +0,04 | 30.302.482 | ||
51,62 | 02:04:01 | +2,46 | +5,00 | 27.735.029 | ||
14,680 | 02:04:00 | +0,030 | +0,20 | 27.103.197 | ||
260,00 | 02:04:00 | -3,50 | -1,33 | 22.733.671 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
120,44 | 02:00:00 | -1,17 | -0,96 | 22.081.201 | ||
111,20 | 02:04:00 | +6,21 | +5,91 | 21.297.234 | ||
62,80 | 02:04:00 | +1,09 | +1,77 | 20.535.811 | ||
386,07 | 02:04:00 | -10,22 | -2,58 | 19.969.375 | ||
59,93 | 02:04:00 | +0,72 | +1,22 | 19.863.387 | ||
26,57 | 02:04:00 | -0,13 | -0,49 | 19.632.548 | ||
56,22 | 02:04:00 | -0,05 | -0,09 | 19.124.969 | ||
27,84 | 02:04:00 | -0,08 | -0,29 | 18.388.477 | ||
423,47 | 02:04:00 | -10,96 | -2,52 | 17.695.216 | ||
99,56 | 02:04:00 | +0,75 | +0,76 | 17.444.733 | ||
63,03 | 02:04:00 | -2,41 | -3,68 | 17.231.616 | ||
72,69 | 02:04:00 | +4,94 | +7,29 | 16.919.399 | ||
93,01 | 00:30:00 | -1,45 | -1,54 | 15.779.037 | ||
64,82 | 02:04:00 | -1,26 | -1,91 | 15.240.030 | ||
84,52 | 02:04:00 | -0,78 | -0,91 | 14.587.377 | ||
19,740 | 02:04:00 | -1,050 | -5,05 | 14.128.504 | ||
69,36 | 02:00:00 | -2,44 | -3,40 | 12.825.784 | ||
69,40 | 02:04:00 | -2,25 | -3,14 | 12.579.647 | ||
39,47 | 02:04:00 | -0,14 | -0,35 | 12.542.393 | ||
76,63 | 02:00:00 | +6,46 | +9,21 | 12.499.716 | ||
58,33 | 02:04:00 | -0,32 | -0,55 | 12.226.904 | ||
43,40 | 02:04:00 | -0,65 | -1,48 | 11.574.114 |
Name | Dynamic Small Cap Intellidex Index |
Kategorie | Index |
Symbol | IEY |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |