checkAd
    E-mini Financial Select Sector Index Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aflac
    		88,91USD
    -1,07 %
    		89,91USD-1,11 %66,58USD+33,54 %
    Allstate
    		164,12USD
    -2,03 %
    		176,89USD-7,22 %100,74USD+62,91 %
    American Express
    		236,88USD
    -1,30 %
    		244,16USD-2,98 %140,90USD+68,12 %
    American International Group
    		78,32USD
    -0,63 %
    		80,82USD-3,09 %54,17USD+44,58 %
    Ameriprise Financial
    		431,04USD
    -1,28 %
    		441,99USD-2,48 %306,48USD+40,64 %
    Arthur J.Gallagher
    		253,03USD
    -0,12 %
    		259,31USD-2,42 %202,82USD+24,76 %
    Assurant
    		172,49USD
    -0,56 %
    		189,34USD-8,90 %121,64USD+41,80 %
    Bank of America
    		39,88USD
    -0,28 %
    		40,08USD-0,49 %24,960USD+59,78 %
    Bank of New York Mellon
    		59,57USD
    -0,07 %
    		59,70USD-0,22 %39,69USD+50,09 %
    Berkshire Hathaway Registered (B)
    		414,79USD
    +0,09 %
    		424,30USD-2,24 %327,60USD+26,61 %
    BlackRock
    		777,37USD
    +0,69 %
    		844,28USD-7,93 %596,26USD+30,37 %
    Capital One Financial
    		137,12USD
    -0,37 %
    		149,94USD-8,55 %88,25USD+55,38 %
    Cboe Global Markets
    		174,99USD
    +1,16 %
    		198,76USD-11,96 %131,26USD+33,32 %
    Charles Schwab
    		72,37USD
    -1,24 %
    		79,49USD-8,96 %48,66USD+48,73 %
    Chubb
    		245,00EUR
    -1,61 %
    		266,00EUR-7,89 %166,00EUR+47,59 %
    Cincinnati Financial
    		116,35USD
    -1,05 %
    		124,33USD-6,42 %95,06USD+22,40 %
    Citigroup
    		61,92USD
    -0,63 %
    		64,97USD-4,69 %38,18USD+62,20 %
    Citizens Financial Group
    		34,72USD
    -1,62 %
    		37,28USD-6,87 %22,770USD+52,48 %
    CME Group Registered (A)
    		201,75USD
    -0,61 %
    		223,69USD-9,81 %177,07USD+13,94 %
    Comerica
    		49,65USD
    -3,10 %
    		57,37USD-13,46 %37,41USD+32,72 %
    Discover Financial Services
    		122,81USD
    +0,12 %
    		131,65USD-6,71 %78,36USD+56,73 %
    ETRADE Financial
    		------
    Everest Re Group
    		354,70EUR
    -1,50 %
    		390,00EUR-9,05 %297,00EUR+19,43 %
    Fifth Third Bancorp
    		36,85USD
    -1,52 %
    		39,12USD-5,80 %22,490USD+63,85 %
    First Republic Bank
    		0,0300USD
    +19,76 %
    		0,9500USD-96,84 %0,0000USD+2.999.900,00 %
    Franklin Resources
    		23,400USD
    -0,85 %
    		30,33USD-22,84 %22,040USD+6,17 %
    Globe Life
    		82,48USD
    -0,34 %
    		131,99USD-37,51 %38,95USD+111,76 %
    Goldman Sachs Group
    		454,98USD
    -0,34 %
    		471,25USD-3,45 %289,32USD+57,26 %
    Huntington Bancshares
    		13,670USD
    -1,80 %
    		14,290USD-4,34 %9,2500USD+47,78 %
    Intercontinental Exchange
    		133,65USD
    -0,19 %
    		140,43USD-4,83 %104,49USD+27,91 %
    Invesco
    		14,350EUR
    -0,83 %
    		16,730EUR-14,23 %11,703EUR+22,62 %
    JPMorgan Chase
    		201,82USD
    -0,40 %
    		205,27USD-1,68 %135,20USD+49,28 %
    KeyCorp
    		14,120USD
    -1,74 %
    		15,855USD-10,94 %9,1100USD+54,99 %
    Lincoln National
    		33,31USD
    +0,97 %
    		33,05USD+0,79 %20,890USD+59,45 %
    Loews
    		75,87USD
    -1,21 %
    		78,55USD-3,41 %57,50USD+31,95 %
    M&T Bank Corporation
    		148,30USD
    -2,18 %
    		155,75USD-4,78 %108,56USD+36,61 %
    Marketaxess Holding
    		199,00USD
    +0,04 %
    		296,94USD-32,98 %196,45USD+1,30 %
    Marsh & McLennan Cos
    		206,51USD
    -0,52 %
    		211,51USD-2,36 %174,32USD+18,47 %
    Metlife
    		71,42USD
    -1,31 %
    		74,50USD-4,13 %52,21USD+36,79 %
    Moody's
    		401,65USD
    +1,17 %
    		417,70USD-3,84 %299,02USD+34,32 %
    Morgan Stanley
    		97,41USD
    -0,44 %
    		103,08USD-5,50 %69,42USD+40,32 %
    MSCI Registered (A)
    		490,50USD
    -0,95 %
    		604,30USD-18,83 %439,90USD+11,50 %
    Nasdaq Inc. Aktie
    		58,74USD
    -0,49 %
    		64,24USD-8,56 %46,88USD+25,30 %
    Northern Trust
    		83,61USD
    -0,75 %
    		89,25USD-6,32 %62,44USD+33,92 %
    People's United Financial
    		------
    PNC Financial Services Group
    		155,01USD
    -1,51 %
    		162,23USD-4,45 %109,40USD+41,69 %
    Principal Financial Group
    		80,74USD
    -1,58 %
    		86,77USD-6,95 %66,21USD+21,95 %
    Progressive
    		209,38USD
    -0,85 %
    		217,45USD-3,71 %111,41USD+87,94 %
    Prudential Financial
    		119,62USD
    -0,61 %
    		121,39USD-1,46 %82,07USD+45,75 %
    Raymond James Financial
    		120,93USD
    -1,48 %
    		131,13USD-7,78 %91,67USD+31,92 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		201,82USD02:04:00-0,81 USD773.494.298USD5.222.954564,28 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		414,79USD02:04:01+0,39 USD545.125.726USD2.199.264494,16 Mrd.EUR
    Bank of America
    		39,88USD02:04:00-0,11 USD711.934.716USD24.201.349294,00 Mrd.EUR
    Wells Fargo
    		59,34USD02:04:00-0,58 USD350.854.505USD8.204.426225,16 Mrd.EUR
    American Express
    		236,88USD02:04:00-3,12 USD278.721.740USD1.642.513174,92 Mrd.EUR
    Morgan Stanley
    		97,41USD02:04:00-0,43 USD268.456.759USD3.573.982161,18 Mrd.EUR
    Goldman Sachs Group
    		454,98USD02:04:00-1,54 USD1.233.819.359USD3.465.356143,61 Mrd.EUR
    S&P Global
    		429,26USD02:04:00+1,75 USD198.248.590USD625.093128,93 Mrd.EUR
    Charles Schwab
    		72,37USD02:04:00-0,91 USD228.260.453USD4.129.262120,65 Mrd.EUR
    Progressive
    		209,38USD02:04:00-1,80 USD198.442.436USD1.318.733112,39 Mrd.EUR
    Citigroup
    		61,92USD02:04:00-0,39 USD289.869.642USD6.374.994110,56 Mrd.EUR
    BlackRock
    		777,37USD02:04:00+5,34 USD215.660.757USD377.661108,75 Mrd.EUR
    Chubb
    		245,00EUR03.06.24-4,00 EUR34.400EUR138102,81 Mrd.EUR
    Marsh & McLennan Cos
    		206,51USD02:04:00-1,07 USD146.300.799USD950.36396,51 Mrd.EUR
    Moody's
    		401,65USD02:04:00+4,66 USD166.587.889USD575.16269,33 Mrd.EUR
    Intercontinental Exchange
    		133,65USD02:04:00-0,25 USD189.958.230USD1.928.51568,49 Mrd.EUR
    CME Group Registered (A)
    		201,75USD02:00:00-1,23 USD107.329.253USD868.31966,58 Mrd.EUR
    PNC Financial Services Group
    		155,01USD02:04:00-2,38 USD97.289.747USD855.61060,17 Mrd.EUR
    Capital One Financial
    		137,12USD02:04:00-0,51 USD101.930.643USD1.034.92457,63 Mrd.EUR
    Aflac
    		88,91USD02:04:00-0,96 USD148.283.618USD2.247.50057,31 Mrd.EUR
    US Bancorp
    		39,73USD02:04:00-0,82 USD108.380.342USD3.898.46354,16 Mrd.EUR
    American International Group
    		78,32USD02:04:00-0,50 USD254.881.959USD4.592.04552,65 Mrd.EUR
    Metlife
    		71,42USD02:04:00-0,95 USD234.555.483USD4.271.72651,37 Mrd.EUR
    Allstate
    		164,12USD02:04:00-3,40 USD100.750.791USD928.81347,02 Mrd.EUR
    Truist Financial Corporation
    		37,11USD02:04:00-0,64 USD132.762.295USD5.122.10645,72 Mrd.EUR
    Travelers Companies
    		210,34USD02:04:00-5,36 USD156.353.208USD1.006.20945,22 Mrd.EUR
    Arthur J.Gallagher
    		253,03USD02:04:00-0,30 USD127.947.690USD692.39344,46 Mrd.EUR
    Bank of New York Mellon
    		59,57USD02:04:00-0,04 USD122.322.005USD2.683.31044,17 Mrd.EUR
    Ameriprise Financial
    		431,04USD02:04:00-5,57 USD109.151.833USD354.66143,63 Mrd.EUR
    Prudential Financial
    		119,62USD02:04:01-0,73 USD100.035.458USD1.096.33241,58 Mrd.EUR
    MSCI Registered (A)
    		490,50USD02:04:00-4,68 USD140.506.527USD401.72236,00 Mrd.EUR
    The Hartford Financial Services Group
    		101,61USD02:04:00-1,84 USD98.998.162USD1.326.56931,01 Mrd.EUR
    Discover Financial Services
    		122,81USD02:04:00+0,15 USD52.417.569USD584.44528,62 Mrd.EUR
    State Street
    		75,33USD02:04:01-0,26 USD236.892.088USD4.043.97225,37 Mrd.EUR
    Willis Towers Watson
    		234,00EUR03.06.24-2,00 EUR0EUR024,91 Mrd.EUR
    M&T Bank Corporation
    		148,30USD02:04:00-3,30 USD67.638.288USD606.08124,49 Mrd.EUR
    T. Rowe Price Group
    		116,83USD02:00:00-1,00 USD5.191.693USD321.92724,43 Mrd.EUR
    Fifth Third Bancorp
    		36,85USD02:00:00-0,57 USD6.883.508USD1.204.02523,73 Mrd.EUR
    Principal Financial Group
    		80,74USD02:00:00-1,30 USD2.925.283USD335.45418,05 Mrd.EUR
    Cincinnati Financial
    		116,35USD02:00:00-1,23 USD9.133.668USD143.07117,19 Mrd.EUR
    Synchrony Financial
    		43,56USD02:04:00-0,24 USD92.597.459USD2.793.66917,13 Mrd.EUR
    Cboe Global Markets
    		174,99USD02:04:01+2,00 USD25.010.604USD171.44116,93 Mrd.EUR
    Loews
    		75,87USD02:04:00-0,93 USD67.378.816USD1.159.94616,87 Mrd.EUR
    Regions Financial
    		18,920USD02:04:00-0,430 USD67.700.398USD4.731.77216,31 Mrd.EUR
    Northern Trust
    		83,61USD02:00:00-0,63 USD16.536.308USD722.58116,00 Mrd.EUR
    Citizens Financial Group
    		34,72USD02:04:00-0,57 USD57.658.582USD2.386.68415,42 Mrd.EUR
    Raymond James Financial
    		120,93USD02:04:00-1,82 USD74.058.120USD818.44615,16 Mrd.EUR
    Everest Re Group
    		354,70EUR03.06.24-5,40 EUR0EUR014,26 Mrd.EUR
    WR Berkley
    		80,07USD02:04:00-0,96 USD64.728.215USD1.076.44613,09 Mrd.EUR
    Huntington Bancshares
    		13,670USD02:00:00-0,250 USD59.356.375USD9.944.55312,76 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Republic Bank
    		0,0300USD02:10:000,0251USD0,0200USD0,0369USD+19,76 %+0,0050 USD0
    Moody's
    		401,65USD02:04:00396,99USD395,47USD401,89USD+1,17 %+4,66 USD0
    Cboe Global Markets
    		174,99USD02:04:01172,99USD172,99USD175,14USD+1,16 %+2,00 USD0
    Lincoln National
    		33,31USD02:04:0032,99USD32,53USD33,32USD+0,97 %+0,32 USD0
    BlackRock
    		777,37USD02:04:00772,03USD769,09USD779,49USD+0,69 %+5,34 USD0
    S&P Global
    		429,26USD02:04:00427,51USD424,82USD432,21USD+0,41 %+1,75 USD0
    Discover Financial Services
    		122,81USD02:04:00122,66USD120,65USD123,31USD+0,12 %+0,15 USD0
    Berkshire Hathaway Registered (B)
    		414,79USD02:04:01414,40USD408,78USD416,59USD+0,09 %+0,39 USD0
    Marketaxess Holding
    		199,00USD02:00:00198,93USD197,15USD201,14USD+0,04 %+0,07 USD0
    SVB Financial Group
    		0,0500USD02:10:000,0500USD0,0013USD0,0550USD0,00 %0,0000 USD0
    Unum Group
    		53,82USD02:04:0053,86USD53,58USD54,14USD-0,07 %-0,04 USD0
    Bank of New York Mellon
    		59,57USD02:04:0059,61USD58,78USD59,63USD-0,07 %-0,04 USD0
    Arthur J.Gallagher
    		253,03USD02:04:00253,33USD250,52USD254,50USD-0,12 %-0,30 USD0
    Intercontinental Exchange
    		133,65USD02:04:00133,90USD132,54USD134,40USD-0,19 %-0,25 USD0
    Bank of America
    		39,88USD02:04:0039,99USD39,37USD40,19USD-0,28 %-0,11 USD0
    State Street
    		75,33USD02:04:0175,59USD74,47USD75,94USD-0,34 %-0,26 USD0
    Goldman Sachs Group
    		454,98USD02:04:00456,52USD450,18USD458,95USD-0,34 %-1,54 USD0
    Globe Life
    		82,48USD02:04:0182,76USD82,11USD84,32USD-0,34 %-0,28 USD0
    Capital One Financial
    		137,12USD02:04:00137,63USD134,91USD138,10USD-0,37 %-0,51 USD0
    JPMorgan Chase
    		201,82USD02:04:00202,63USD199,19USD202,42USD-0,40 %-0,81 USD0
    Morgan Stanley
    		97,41USD02:04:0097,84USD96,54USD98,11USD-0,44 %-0,43 USD0
    Nasdaq Inc. Aktie
    		58,74USD02:00:0059,03USD58,30USD59,38USD-0,49 %-0,29 USD0
    Marsh & McLennan Cos
    		206,51USD02:04:00207,58USD205,20USD208,07USD-0,52 %-1,07 USD0
    Synchrony Financial
    		43,56USD02:04:0043,80USD43,00USD43,93USD-0,55 %-0,24 USD0
    Assurant
    		172,49USD02:04:00173,47USD172,17USD175,24USD-0,56 %-0,98 USD0
    Prudential Financial
    		119,62USD02:04:01120,35USD118,40USD120,62USD-0,61 %-0,73 USD0
    CME Group Registered (A)
    		201,75USD02:00:00202,98USD200,27USD204,22USD-0,61 %-1,23 USD0
    Citigroup
    		61,92USD02:04:0062,31USD61,33USD62,98USD-0,63 %-0,39 USD0
    American International Group
    		78,32USD02:04:0078,82USD77,17USD79,05USD-0,63 %-0,50 USD0
    Northern Trust
    		83,61USD02:00:0084,24USD82,95USD84,88USD-0,75 %-0,63 USD0
    Invesco
    		14,350EUR03.06.2414,470EUR14,217EUR14,795EUR-0,83 %-0,120 EUR0
    Progressive
    		209,38USD02:04:00211,18USD207,19USD211,77USD-0,85 %-1,80 USD0
    T. Rowe Price Group
    		116,83USD02:00:00117,83USD115,83USD118,61USD-0,85 %-1,00 USD0
    Willis Towers Watson
    		234,00EUR03.06.24236,00EUR233,00EUR237,00EUR-0,85 %-2,00 EUR0
    Franklin Resources
    		23,400USD02:04:0023,600USD23,210USD23,860USD-0,85 %-0,200 USD0
    MSCI Registered (A)
    		490,50USD02:04:00495,18USD483,92USD495,87USD-0,95 %-4,68 USD0
    Wells Fargo
    		59,34USD02:04:0059,92USD58,61USD59,90USD-0,97 %-0,58 USD0
    Cincinnati Financial
    		116,35USD02:00:00117,58USD115,45USD118,04USD-1,05 %-1,23 USD0
    Aflac
    		88,91USD02:04:0089,87USD88,57USD89,78USD-1,07 %-0,96 USD0
    WR Berkley
    		80,07USD02:04:0081,03USD79,56USD81,01USD-1,18 %-0,96 USD0
    Loews
    		75,87USD02:04:0076,80USD75,48USD76,80USD-1,21 %-0,93 USD0
    Charles Schwab
    		72,37USD02:04:0073,28USD72,06USD73,35USD-1,24 %-0,91 USD0
    Ameriprise Financial
    		431,04USD02:04:00436,61USD426,41USD435,33USD-1,28 %-5,57 USD0
    American Express
    		236,88USD02:04:00240,00USD233,60USD241,40USD-1,30 %-3,12 USD0
    Metlife
    		71,42USD02:04:0072,37USD70,75USD72,50USD-1,31 %-0,95 USD0
    Raymond James Financial
    		120,93USD02:04:00122,75USD120,00USD122,95USD-1,48 %-1,82 USD0
    Everest Re Group
    		354,70EUR03.06.24360,10EUR352,45EUR363,10EUR-1,50 %-5,40 EUR0
    PNC Financial Services Group
    		155,01USD02:04:00157,39USD153,30USD158,34USD-1,51 %-2,38 USD0
    Fifth Third Bancorp
    		36,85USD02:00:0037,42USD36,28USD37,79USD-1,52 %-0,57 USD0
    Principal Financial Group
    		80,74USD02:00:0082,04USD80,16USD81,80USD-1,58 %-1,30 USD0