Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
360 Security Technology Registered (A)	8,6700CNY	+3,83 %	16,500CNY	-47,45 %	6,1900CNY	+40,06 %
AAC Technologies Holdings	2,9300EUR	-3,93 %	3,1300EUR	-6,39 %	1,5400EUR	+90,26 %
Advantech	-	-	-	-	-	-
Aisino (A)	9,4300CNY	+2,17 %	15,060CNY	-37,38 %	7,7200CNY	+22,15 %
AUO Corporation	-	-	-	-	-	-
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
BYD Electronic (International)	3,2675EUR	+8,41 %	4,9580EUR	-34,10 %	2,5910EUR	+26,11 %
Catcher Technology	-	-	-	-	-	-
Chicony Electronics	-	-	-	-	-	-
China Railway Signal & Communication Ltd (H)	0,3680EUR	+1,66 %	0,4070EUR	-9,58 %	0,2680EUR	+37,31 %
Cielo Instituicao de Pagamento	8,7745USD	-25,00 %	-	-	-	-
Delta Electronics	-	-	-	-	-	-
DHC Software (A)	-	-	-	-	-	-
Focus Media Information Technology (A)	-	-	-	-	-	-
Foxconn Industrial Internet Ltd. Registered (A)	24,520CNY	+0,45 %	27,26CNY	-10,05 %	12,630CNY	+94,14 %
Foxconn Technology	1,7600USD	0,00 %	1,7447USD	-10,25 %	1,6232USD	-3,53 %
GDS Holdings (A) (A)	8,5000USD	+9,54 %	15,710USD	-45,89 %	5,0150USD	+69,49 %
GlobalWafers	-	-	-	-	-	-
Goertek (A)	-	-	-	-	-	-
Guangzhou Haige Communications Group Company (A)	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-
HCL Technologies	1.387,10INR	-5,79 %	1.691,75INR	-18,01 %	1.056,70INR	+31,27 %
Hengtong Optic-electric (A)	14,220CNY	+2,82 %	16,050CNY	-11,40 %	10,110CNY	+40,65 %
Hon Hai Precision Industry	4,4315USD	-1,41 %	4,8699USD	-9,00 %	2,9746USD	+48,98 %
Hua Hong Semiconductor	1,8700EUR	+0,81 %	3,6400EUR	-48,63 %	1,6350EUR	+14,37 %
Hundsun Technologies (A)	22,250CNY	+3,44 %	51,08CNY	-56,44 %	18,600CNY	+19,62 %
Iflytek (A)	-	-	-	-	-	-
Infosys	1.435,00INR	+0,34 %	1.730,10INR	-17,06 %	1.246,00INR	+15,17 %
Innolux Corporation	-	-	-	-	-	-
Kingboard Holdings	2,0400EUR	+6,81 %	2,8200EUR	-27,66 %	1,6200EUR	+25,93 %
Kingboard Laminates Holdings	0,8000EUR	+13,07 %	0,9475EUR	-15,57 %	0,5500EUR	+45,45 %
Kingdee International Software Group	1,0100EUR	+2,28 %	1,6500EUR	-38,79 %	0,8590EUR	+17,58 %
Kingsoft	3,0900EUR	+0,98 %	4,1000EUR	-24,63 %	2,1600EUR	+43,06 %
LARGAN Precision	-	-	-	-	-	-
Legend Holdings (H)	0,6725EUR	-0,37 %	0,9725EUR	-30,85 %	0,6100EUR	+10,25 %
Lenovo Group	1,0730EUR	-0,05 %	1,2855EUR	-16,53 %	0,8310EUR	+29,12 %
LG Display	-	-	-	-	-	-
LG Innotek	-	-	-	-	-	-
LONGi Green Energy Technology Registered (A)	19,000CNY	+2,04 %	35,04CNY	-45,78 %	17,600CNY	+7,95 %
Meitu	0,3900EUR	-0,76 %	0,4890EUR	-20,25 %	0,2080EUR	+87,50 %
Ninestar Registered (A)	-	-	-	-	-	-
NOVATEK MICROELECTRONICS	-	-	-	-	-	-
OFILM Group Ltd. Registered (A)	-	-	-	-	-	-
Pegatron Corporation	-	-	-	-	-	-
Phison Electronics	-	-	-	-	-	-
Powertech Technology	-	0,00 %	-	-	-	-
Quanta Computer	-	-	-	-	-	-
Samsung Electronics Non-Cum Pfd	-	-	-	-	-	-
Samsung SDI JH	-	-	-	-	-	-
SAMSUNG SDS JH	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Taiwan Semiconductor Manufacturing	22,223USD	26.02.24	-0,434 USD	2.489.007USD	112.000	538,24 Mrd.EUR
Tata Consultancy Services	3.870,60INR	29.04.24	+57,75 INR	86.000.000INR	22.303	156,22 Mrd.EUR
Infosys	1.435,00INR	29.04.24	+4,85 INR	130.200.000INR	90.788	66,44 Mrd.EUR
Foxconn Industrial Internet Ltd. Registered (A)	24,520CNY	29.04.24	+0,110 CNY	6.273.636.106CNY	256.688.898	62,73 Mrd.EUR
Hon Hai Precision Industry	4,4315USD	18.04.24	-0,0635 USD	8.863USD	4.000	57,37 Mrd.EUR
HCL Technologies	1.387,10INR	29.04.24	-85,20 INR	416.900.000INR	297.783	44,74 Mrd.EUR
Xiaomi	2,1240EUR	29.04.24	+0,0415 EUR	247.239EUR	117.815	42,95 Mrd.EUR
Wipro	462,95INR	29.04.24	-1,70 INR	132.400.000INR	285.939	28,55 Mrd.EUR
Delta Electronics	-	-	-	-		21,25 Mrd.EUR
Cielo Instituicao de Pagamento	8,7745USD	01.12.16	-2,9243 USD	58.815USD	6.703	17,69 Mrd.EUR
Tech Mahindra	1.288,80INR	29.04.24	+11,35 INR	199.000.000INR	153.254	13,93 Mrd.EUR
Semiconductor Manufacturing International	1,8700EUR	29.04.24	+0,0300 EUR	0EUR	0	10,98 Mrd.EUR
LONGi Green Energy Technology Registered (A)	19,000CNY	29.04.24	+0,380 CNY	2.460.590.224CNY	129.473.597	9,23 Mrd.EUR
360 Security Technology Registered (A)	8,6700CNY	29.04.24	+0,3200 CNY	992.868.669CNY	115.337.136	7,55 Mrd.EUR
BYD Electronic (International)	3,2675EUR	29.04.24	+0,2535 EUR	1.927EUR	600	7,36 Mrd.EUR
Lenovo Group	1,0730EUR	29.04.24	-0,0005 EUR	0EUR	0	7,02 Mrd.EUR
Sanan Optoelectronics (A)	12,450CNY	29.04.24	+0,770 CNY	782.171.674CNY	63.883.979	6,54 Mrd.EUR
Vanguard International Semiconductor	-	-	-	-		5,93 Mrd.EUR
Xinyi Solar Holdings	0,6740EUR	29.04.24	+0,0360 EUR	757EUR	1.129	5,91 Mrd.EUR
Sunny Optical Technology (Group)	4,6355EUR	29.04.24	+0,0910 EUR	0EUR	0	5,07 Mrd.EUR
Yonyou Network Technology (A)	11,820CNY	29.04.24	+0,070 CNY	360.083.763CNY	30.510.058	4,94 Mrd.EUR
Kingsoft	3,0900EUR	29.04.24	+0,0300 EUR	2.480EUR	800	4,11 Mrd.EUR
AAC Technologies Holdings	2,9300EUR	29.04.24	-0,1200 EUR	0EUR	0	3,67 Mrd.EUR
Kingdee International Software Group	1,0100EUR	29.04.24	+0,0225 EUR	51EUR	50	3,55 Mrd.EUR
Hengtong Optic-electric (A)	14,220CNY	29.04.24	+0,390 CNY	1.611.706.511CNY	113.495.030	3,48 Mrd.EUR
Hundsun Technologies (A)	22,250CNY	29.04.24	+0,740 CNY	1.242.035.728CNY	56.257.858	2,99 Mrd.EUR
Hua Hong Semiconductor	1,8700EUR	29.04.24	+0,0150 EUR	1.860EUR	1.000	2,45 Mrd.EUR
Kingboard Holdings	2,0400EUR	29.04.24	+0,1300 EUR	832EUR	400	2,26 Mrd.EUR
Aisino (A)	9,4300CNY	29.04.24	+0,2000 CNY	142.626.218CNY	15.182.318	2,26 Mrd.EUR
Kingboard Laminates Holdings	0,8000EUR	29.04.24	+0,0925 EUR	0EUR	0	2,21 Mrd.EUR
Foxconn Technology	1,7600USD	02.12.22	0,0000 USD	0USD	0	2,05 Mrd.EUR
Meitu	0,3900EUR	29.04.24	-0,0030 EUR	0EUR	0	1,73 Mrd.EUR
GDS Holdings (A) (A)	8,5000USD	29.04.24	+0,7400 USD	1.918.124USD	863.120	1,51 Mrd.EUR
ZTE (H)	1,9970EUR	29.04.24	-0,0185 EUR	10EUR	5	1,51 Mrd.EUR
Travelsky Technology (H)	1,2350EUR	29.04.24	-0,0550 EUR	0EUR	0	1,15 Mrd.EUR
Legend Holdings (H)	0,6725EUR	29.04.24	-0,0025 EUR	0EUR	0	852,14 Mio.EUR
China Railway Signal & Communication Ltd (H)	0,3680EUR	29.04.24	+0,0060 EUR	0EUR	0	700,89 Mio.EUR
Beijing Shiji Information Technology Shs(A)	-	-	-	-		-
Goertek (A)	-	-	-	-		-
Ninestar Registered (A)	-	-	-	-		-
Iflytek (A)	-	-	-	-		-
LG Innotek	-	-	-	-		-
GlobalWafers	-	-	-	-		-
Win Semiconductors	-	-	-	-		-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-		-
OFILM Group Ltd. Registered (A)	-	-	-	-		-
Guangzhou Haige Communications Group Company (A)	-	-	-	-		-
Zhen Ding Technology Holding	-	-	-	-		-
Chicony Electronics	-	-	-	-		-
SAMSUNG SDS JH	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Kingboard Laminates Holdings	0,8000EUR	29.04.24	0,7075EUR	0,7775EUR	0,8100EUR	+13,07 %	+0,0925 EUR
GDS Holdings (A) (A)	8,5000USD	29.04.24	7,7600USD	7,8900USD	8,5600USD	+9,54 %	+0,7400 USD
BYD Electronic (International)	3,2675EUR	29.04.24	3,0140EUR	3,0140EUR	3,2880EUR	+8,41 %	+0,2535 EUR
Kingboard Holdings	2,0400EUR	29.04.24	1,9100EUR	1,9100EUR	2,0800EUR	+6,81 %	+0,1300 EUR
Sanan Optoelectronics (A)	12,450CNY	29.04.24	11,680CNY	12,450CNY	12,450CNY	+6,59 %	+0,770 CNY
Xinyi Solar Holdings	0,6740EUR	29.04.24	0,6380EUR	0,6380EUR	0,6740EUR	+5,64 %	+0,0360 EUR
360 Security Technology Registered (A)	8,6700CNY	29.04.24	8,3500CNY	8,6700CNY	8,6700CNY	+3,83 %	+0,3200 CNY
Hundsun Technologies (A)	22,250CNY	29.04.24	21,510CNY	22,250CNY	22,250CNY	+3,44 %	+0,740 CNY
Hengtong Optic-electric (A)	14,220CNY	29.04.24	13,830CNY	14,220CNY	14,220CNY	+2,82 %	+0,390 CNY
Kingdee International Software Group	1,0100EUR	29.04.24	0,9875EUR	0,9875EUR	1,0300EUR	+2,28 %	+0,0225 EUR
Aisino (A)	9,4300CNY	29.04.24	9,2300CNY	9,4300CNY	9,4300CNY	+2,17 %	+0,2000 CNY
LONGi Green Energy Technology Registered (A)	19,000CNY	29.04.24	18,620CNY	19,000CNY	19,000CNY	+2,04 %	+0,380 CNY
Sunny Optical Technology (Group)	4,6355EUR	29.04.24	4,5445EUR	4,5445EUR	4,6910EUR	+2,00 %	+0,0910 EUR
Xiaomi	2,1240EUR	29.04.24	2,0825EUR	2,0645EUR	2,1240EUR	+1,99 %	+0,0415 EUR
China Railway Signal & Communication Ltd (H)	0,3680EUR	29.04.24	0,3620EUR	0,3620EUR	0,3710EUR	+1,66 %	+0,0060 EUR
Semiconductor Manufacturing International	1,8700EUR	29.04.24	1,8400EUR	1,8400EUR	1,9000EUR	+1,63 %	+0,0300 EUR
Tata Consultancy Services	3.870,60INR	29.04.24	3.812,85INR	3.870,60INR	3.870,60INR	+1,51 %	+57,75 INR
Kingsoft	3,0900EUR	29.04.24	3,0600EUR	3,0600EUR	3,1300EUR	+0,98 %	+0,0300 EUR
Tech Mahindra	1.288,80INR	29.04.24	1.277,45INR	1.288,80INR	1.288,80INR	+0,89 %	+11,35 INR
Hua Hong Semiconductor	1,8700EUR	29.04.24	1,8550EUR	1,8550EUR	1,8850EUR	+0,81 %	+0,0150 EUR
Yonyou Network Technology (A)	11,820CNY	29.04.24	11,750CNY	11,820CNY	11,820CNY	+0,60 %	+0,070 CNY
Foxconn Industrial Internet Ltd. Registered (A)	24,520CNY	29.04.24	24,410CNY	24,520CNY	24,520CNY	+0,45 %	+0,110 CNY
Infosys	1.435,00INR	29.04.24	1.430,15INR	1.435,00INR	1.435,00INR	+0,34 %	+4,85 INR
Synnex Technology International	-	-	0,0000USD	0,0000USD	0,0000USD	0,00 %	0,0000 USD
Foxconn Technology	1,7600USD	02.12.22	1,7600USD	1,7600USD	1,7600USD	0,00 %	0,0000 USD
Powertech Technology	-	-	0,0000USD	0,0000USD	0,0000USD	0,00 %	0,0000 USD
Lenovo Group	1,0730EUR	29.04.24	1,0735EUR	1,0650EUR	1,0805EUR	-0,05 %	-0,0005 EUR
Legend Holdings (H)	0,6725EUR	29.04.24	0,6750EUR	0,6675EUR	0,6750EUR	-0,37 %	-0,0025 EUR
Wipro	462,95INR	29.04.24	464,65INR	462,95INR	462,95INR	-0,37 %	-1,70 INR
Meitu	0,3900EUR	29.04.24	0,3930EUR	0,3900EUR	0,3980EUR	-0,76 %	-0,0030 EUR
ZTE (H)	1,9970EUR	29.04.24	2,0155EUR	1,9970EUR	2,0465EUR	-0,92 %	-0,0185 EUR
Hon Hai Precision Industry	4,4315USD	18.04.24	4,4950USD	4,4315USD	4,4315USD	-1,41 %	-0,0635 USD
Taiwan Semiconductor Manufacturing	22,223USD	26.02.24	22,657USD	22,223USD	22,223USD	-1,91 %	-0,434 USD
AAC Technologies Holdings	2,9300EUR	29.04.24	3,0500EUR	2,8900EUR	3,0500EUR	-3,93 %	-0,1200 EUR
Travelsky Technology (H)	1,2350EUR	29.04.24	1,2900EUR	1,2250EUR	1,2900EUR	-4,26 %	-0,0550 EUR
HCL Technologies	1.387,10INR	29.04.24	1.472,30INR	1.387,10INR	1.387,10INR	-5,79 %	-85,20 INR
Cielo Instituicao de Pagamento	8,7745USD	01.12.16	11,699USD	8,7745USD	8,7745USD	-25,00 %	-2,9243 USD
Goertek (A)	-	-	-	-	-	-	-
Win Semiconductors	-	-	-	-	-	-	-
GlobalWafers	-	-	-	-	-	-	-
LG Innotek	-	-	-	-	-	-	-
Iflytek (A)	-	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-	-
OFILM Group Ltd. Registered (A)	-	-	-	-	-	-	-
DHC Software (A)	-	-	-	-	-	-	-
Guangzhou Haige Communications Group Company (A)	-	-	-	-	-	-	-
Zhen Ding Technology Holding	-	-	-	-	-	-	-
Pegatron Corporation	-	-	-	-	-	-	-
SAMSUNG SDS JH	-	-	-	-	-	-	-
Samsung Electronics Non-Cum Pfd	-	-	-	-	-	-	-