Börsenplatz | STOXX |
Letzter Kurs | 1.056,57 PKT |
Performance | +2,29 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.056,57 PKT |
Tagestief | 1.056,57 PKT |
Vortageskurs | 1.032,91 PKT |
52-Wochen Hoch | 1.122,53 PKT |
52-Wochen Tief | 769,56 PKT |
Performance 1 Monat | -5,21 % |
Performance 1 Jahr | +28,25 % |
1 Tag | 1.056,57 PKT | +2,29 % |
1 Woche | 1.024,49 PKT | +3,13 % |
1 Monat | 1.089,66 PKT | -3,04 % |
3 Monate | 1.029,66 PKT | +2,61 % |
6 Monate | 782,17 PKT | +35,08 % |
Lfd. Jahr | 911,03 PKT | +15,98 % |
1 Jahr | 805,38 PKT | +31,19 % |
3 Jahre | 818,88 PKT | +29,03 % |
5 Jahre | 520,85 PKT | +102,85 % |
10 Jahre | 268,84 PKT | +293,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,88 | 20:15:18 | +0,29 | +0,87 | 7.635.216 | ||
173,92 | 20:21:18 | +1,82 | +1,06 | 5.895.581 | ||
864,40 | 20:22:32 | +27,30 | +3,26 | 4.812.089 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
76,35 | 19:43:05 | -0,55 | -0,72 | 1.252.438 | ||
622,00 | 20:18:33 | +35,60 | +6,07 | 1.041.157 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
22,980 | 19:34:23 | +1,060 | +4,84 | 418.067 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
3,4210 | 20:04:18 | +0,0385 | +1,14 | 319.190 | ||
31,78 | 19:58:03 | +1,08 | +3,50 | 310.914 | ||
35,50 | 17:30:42 | +0,10 | +0,28 | 299.686 | ||
46,38 | 20:22:06 | +0,42 | +0,91 | 231.712 | ||
38,90 | 17:52:42 | -0,84 | -2,11 | 215.123 | ||
130,45 | 11:30:01 | -6,00 | -4,40 | 214.066 | ||
203,60 | 18:52:42 | +1,80 | +0,89 | 175.246 | ||
12,520 | 11:29:51 | +0,145 | +1,17 | 99.633 | ||
29,16 | 18:03:39 | +0,06 | +0,21 | 76.021 | ||
124,30 | 16:13:34 | -0,20 | -0,16 | 41.781 | ||
1,9190 | 10:46:31 | +0,0075 | +0,39 | 34.663 | ||
5,5400 | 18:39:19 | +0,0700 | +1,28 | 34.093 | ||
83,10 | 17:21:09 | +1,60 | +1,96 | 33.941 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 | ||
5,7750 | 19:54:07 | +0,1800 | +3,22 | 26.869 | ||
72,35 | 16:53:41 | +4,10 | +6,01 | 26.847 | ||
59,10 | 19:03:04 | -1,20 | -1,99 | 23.410 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
92,30 | 16:54:53 | +3,45 | +3,88 | 20.705 | ||
81,30 | 19:24:23 | -0,60 | -0,73 | 19.699 | ||
115,50 | 19:54:27 | -13,90 | -10,74 | 18.898 | ||
97,05 | 25.04.24 | -0,20 | -0,21 | 10.648 | ||
18,240 | 17:13:23 | +0,080 | +0,44 | 5.319 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
17,860 | 15:47:15 | +0,460 | +2,64 | 2.909 | ||
59,88 | 17:18:53 | +0,50 | +0,84 | 2.391 | ||
68,60 | 13:56:03 | 0,00 | 0,00 | 1.716 | ||
210,60 | 13:39:17 | -4,00 | -1,86 | 1.475 | ||
2,1875 | 20:23:35 | -0,0100 | -0,46 | 0 | ||
127,80 | 09.11.20 | +1,10 | +0,87 | 0 | ||
22,480 | 03.11.20 | -0,060 | -0,27 | 0 | ||
17,540 | 25.04.24 | +0,020 | +0,11 | 0 | ||
6,0900 | 20:23:46 | +0,1800 | +3,05 | 0 |
Name | EURO STOXX Total Market Technology |
Namenszusatz | ESTX TM Tech EUR (Net Return) |
Kategorie | Index |
WKN | 601314 |
ISIN | CH0009105534 |
Symbol | BTHT |
Land | USA |
Anbieter | Euro STOXX Total Market Technology |
Herkunft | USA |