checkAd
    Index - Sector (EM (Emerging Markets/Energy) Index
    825,30
     
    PKT
    +0,08 %
    +0,70 PKT
    Letzter Kurs 22.05.24 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Banpu Public
    		-
    0,00 %
    		----
    Bharat Petroleum
    		641,45INR
    -0,53 %
    		687,65INR-6,86 %331,50INR+93,21 %
    China Coal Energy (H)
    		1,0600EUR
    0,00 %
    		1,1100EUR-4,50 %0,6200EUR+70,97 %
    China Oilfield Services (H)
    		0,9925EUR
    -1,00 %
    		1,1700EUR-15,17 %0,7350EUR+35,03 %
    China Petroleum & Chemical (A)
    		6,4100CNY
    +0,79 %
    		6,8800CNY-6,83 %5,1500CNY+24,47 %
    China Petroleum & Chemical (H)
    		0,6020EUR
    -1,05 %
    		0,6220EUR-3,22 %0,4245EUR+41,81 %
    China Shenhua Energy Company (H)
    		4,2810EUR
    -0,86 %
    		4,4390EUR-3,56 %2,5000EUR+71,24 %
    China Shenhua Energy Company Shs(A)
    		41,74CNY
    -0,55 %
    		42,57CNY-1,95 %27,00CNY+54,59 %
    CNOOC
    		2,2700EUR
    +0,89 %
    		2,4500EUR-6,94 %1,2650EUR+80,24 %
    Coal India
    		501,60INR
    +2,21 %
    		490,75INR+2,21 %223,30INR+124,63 %
    Dialog Group Bhd
    		-
    0,00 %
    		----
    Ecopetrol
    		------
    Empresas COPEC
    		------
    Exxaro Resources
    		9,4000EUR
    0,00 %
    		10,300EUR-8,74 %6,9500EUR+35,25 %
    Formosa Petrochemical
    		------
    Gazprom
    		------
    Grupa LOTOS
    		16,773EUR
    +0,18 %
    		17,198EUR-13,890EUR-
    GS Holdings
    		------
    Guanghui Energy (A)
    		8,1000CNY
    -0,37 %
    		8,8000CNY-7,95 %6,2000CNY+30,65 %
    Hindustan Petroleum
    		531,15INR
    +0,58 %
    		594,45INR-10,83 %239,25INR+121,57 %
    Indian Oil
    		167,20INR
    +0,03 %
    		196,80INR-15,17 %85,30INR+95,72 %
    Inner Mongolia Yitai Coal (B)
    		1,9530USD
    +0,15 %
    		2,1320USD-8,40 %1,2880USD+51,63 %
    IRPC Public Company
    		------
    Kunlun Energy Company
    		0,9700EUR
    0,00 %
    		1,0000EUR-3,00 %0,6400EUR+51,56 %
    MOL Magyar Olaj es Gazipari NyRt (A)
    		7,9625EUR
    +0,13 %
    		8,4850EUR-6,28 %0,0150EUR+52.916,67 %
    Motor Oil (Hellas) Corinth Refineries
    		27,73EUR
    +0,22 %
    		28,00EUR-0,96 %20,810EUR+33,25 %
    Neftanaya kompanya Rosneft
    		4,0800USD
    +31,61 %
    		----
    Neftyanaya Kompaniya LUKOIL
    		------
    NOVATEK Joint Stock Company
    		107,32EUR
    +3,38 %
    		----
    Offshore Oil Engineering (A)
    		6,2600CNY
    -1,88 %
    		6,9700CNY-10,19 %4,9000CNY+27,76 %
    Oil & Gas Development
    		------
    Oil & Natural Gas
    		278,00INR
    -0,70 %
    		292,95INR-5,10 %150,70INR+84,47 %
    PetroChina (H)
    		0,8940EUR
    -0,18 %
    		0,9250EUR-3,35 %0,5572EUR+60,45 %
    PetroChina Shs(A)
    		10,050CNY
    -0,79 %
    		11,060CNY-9,13 %6,6700CNY+50,67 %
    Petroleo Brasileiro - Petrobras
    		7,2380EUR
    +1,23 %
    		8,7500EUR-17,74 %5,3000EUR+35,81 %
    Petroleo Brasileiro - Petrobras Pfd
    		6,9700EUR
    +0,80 %
    		8,4590EUR-17,60 %4,8555EUR+43,55 %
    Petronas Dagangan Bhd PDB
    		4,4800USD
    -12,16 %
    		4,9226USD-7,89 %4,4800USD+1,21 %
    Petronet LNG
    		309,65INR
    +0,29 %
    		322,80INR-4,07 %191,65INR+61,57 %
    Polski Koncern Naftowy ORLEN
    		17,050EUR
    -0,12 %
    		17,272EUR-1,07 %11,848EUR+44,23 %
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR
    +2,81 %
    		1,4715EUR-0,9604EUR-
    PT Adaro Energy Indonesia
    		0,1690EUR
    0,00 %
    		0,1860EUR-9,14 %0,1095EUR+54,34 %
    PT Bukit Asam
    		0,1500EUR
    +0,67 %
    		0,2420EUR-38,02 %0,1205EUR+24,48 %
    PT United Tractors
    		1,3050EUR
    0,00 %
    		13,545EUR-90,37 %1,2350EUR+5,67 %
    PTT Exploration and Production Public
    		1,9855USD
    -39,28 %
    		----
    Reliance Industries
    		2.925,60INR
    +1,72 %
    		3.024,80INR-3,44 %2.221,05INR+31,50 %
    S-Oil
    		------
    Shaanxi Coal Industry Company Limited (A)
    		25,90CNY
    +0,23 %
    		27,88CNY-7,10 %15,830CNY+63,61 %
    Shanxi Lu'An Environmental Energy Development (A)
    		23,600CNY
    +3,65 %
    		28,58CNY-17,42 %15,130CNY+55,98 %
    SK Innovation JH
    		------
    Surgutneftegaz OJSC Pref
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Reliance Industries
    		2.925,60INR22.05.24+49,45 INR323.600.000INR110.842219,52 Mrd.EUR
    PetroChina Shs(A)
    		10,050CNY22.05.24-0,080 CNY1.323.570.324CNY0211,81 Mrd.EUR
    CNOOC
    		2,2700EUR08:08:31+0,0200 EUR0EUR0100,74 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		41,74CNY22.05.24-0,23 CNY1.021.576.682CNY089,59 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4100CNY22.05.24+0,0500 CNY694.697.577CNY075,96 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,2380EUR08:06:13+0,0880 EUR8.284EUR1.15353,21 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		6,9700EUR22.05.24+0,0550 EUR101.045EUR14.69439,05 Mrd.EUR
    Oil & Natural Gas
    		278,00INR22.05.24-1,95 INR136.500.000INR487.41738,78 Mrd.EUR
    Coal India
    		501,60INR22.05.24+10,85 INR947.700.000INR1.890.05934,28 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		25,90CNY22.05.24+0,06 CNY1.145.270.031CNY033,71 Mrd.EUR
    Indian Oil
    		167,20INR22.05.24+0,05 INR273.200.000INR1.644.54726,18 Mrd.EUR
    Polski Koncern Naftowy ORLEN
    		17,050EUR08:08:26-0,021 EUR0EUR019,50 Mrd.EUR
    Bharat Petroleum
    		641,45INR22.05.24-3,40 INR135.800.000INR212.99315,43 Mrd.EUR
    China Petroleum & Chemical (H)
    		0,6020EUR22.05.24-0,0064 EUR56.221EUR93.47914,92 Mrd.EUR
    China Shenhua Energy Company (H)
    		4,2810EUR22.05.24-0,0370 EUR1.796EUR42414,49 Mrd.EUR
    NOVATEK Joint Stock Company
    		107,32EUR10.05.18+3,51 EUR5.656EUR5313,48 Mrd.EUR
    TATNEFT
    		----12,43 Mrd.EUR
    PetroChina (H)
    		0,8940EUR22.05.24-0,0016 EUR65.707EUR73.07911,79 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Shanxi Lu'An Environmental Energy Development (A)
    		23,600CNY22.05.24+0,830 CNY1.006.297.580CNY09,19 Mrd.EUR
    Kunlun Energy Company
    		0,9700EUR22.05.240,0000 EUR3EUR38,40 Mrd.EUR
    Hindustan Petroleum
    		531,15INR22.05.24+3,05 INR190.900.000INR362.7608,36 Mrd.EUR
    Guanghui Energy (A)
    		8,1000CNY22.05.24-0,0300 CNY691.315.653CNY07,16 Mrd.EUR
    PTT Exploration and Production Public
    		1,9855USD26.08.15-1,2845 USD39.710USD20.0007,02 Mrd.EUR
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR29.10.22+0,0300 EUR163EUR1506,47 Mrd.EUR
    MOL Magyar Olaj es Gazipari NyRt (A)
    		7,9625EUR08:07:13+0,0100 EUR0EUR06,30 Mrd.EUR
    PT Adaro Energy Indonesia
    		0,1690EUR08:07:330,0000 EUR0EUR05,41 Mrd.EUR
    Inner Mongolia Yitai Coal (B)
    		1,9530USD22.05.24+0,0030 USD1.721.379USD05,28 Mrd.EUR
    Petronet LNG
    		309,65INR22.05.24+0,90 INR79.600.000INR259.6645,15 Mrd.EUR
    PT United Tractors
    		1,3050EUR08:08:080,0000 EUR0EUR04,87 Mrd.EUR
    China Coal Energy (H)
    		1,0600EUR22.05.240,0000 EUR0EUR04,35 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (H)
    		2,2420EUR22.05.24-0,0170 EUR0EUR04,26 Mrd.EUR
    Petronas Dagangan Bhd PDB
    		4,4800USD21.05.21-0,6200 USD0USD04,18 Mrd.EUR
    Offshore Oil Engineering (A)
    		6,2600CNY22.05.24-0,1200 CNY235.362.232CNY03,60 Mrd.EUR
    Exxaro Resources
    		9,4000EUR22.05.240,0000 EUR29.620EUR3.1103,28 Mrd.EUR
    Grupa LOTOS
    		16,773EUR29.07.22+0,030 EUR0EUR03,15 Mrd.EUR
    Motor Oil (Hellas) Corinth Refineries
    		27,73EUR08:08:05+0,06 EUR0EUR03,08 Mrd.EUR
    Dialog Group Bhd
    		--0,0000 USD0USD02,11 Mrd.EUR
    China Oilfield Services (H)
    		0,9925EUR08:08:01-0,0100 EUR0EUR01,82 Mrd.EUR
    PT Bukit Asam
    		0,1500EUR08:08:12+0,0010 EUR0EUR01,56 Mrd.EUR
    Tupras-Turkiye Petrol Rafineleri
    		5,9460USD10.05.24-18,3040 USD60USD51,51 Mrd.EUR
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.22+0,9800 USD0USD0529,48 Mio.EUR
    Oil & Gas Development
    		-----
    Formosa Petrochemical
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Shanxi Lu'An Environmental Energy Development (A)
    		23,600CNY22.05.2422,770CNY22,780CNY23,940CNY+3,65 %+0,830 CNY0
    NOVATEK Joint Stock Company
    		107,32EUR10.05.18103,82EUR103,17EUR107,33EUR+3,38 %+3,51 EUR0
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR29.10.221,0690EUR1,0860EUR1,0990EUR+2,81 %+0,0300 EUR0
    Coal India
    		501,60INR22.05.24491,50INR501,60INR501,60INR+2,21 %+10,85 INR0
    Reliance Industries
    		2.925,60INR22.05.242.920,75INR2.920,75INR2.920,75INR+1,72 %+49,45 INR0
    Petroleo Brasileiro - Petrobras
    		7,2380EUR08:06:137,1500EUR7,2100EUR7,2380EUR+1,23 %+0,0880 EUR0
    CNOOC
    		2,2700EUR08:08:312,2500EUR2,2500EUR2,2800EUR+0,89 %+0,0200 EUR0
    Petroleo Brasileiro - Petrobras Pfd
    		6,9700EUR22.05.246,9000EUR6,8010EUR6,9700EUR+0,80 %+0,0550 EUR0
    China Petroleum & Chemical (A)
    		6,4100CNY22.05.246,3600CNY6,3400CNY6,4200CNY+0,79 %+0,0500 CNY0
    PT Bukit Asam
    		0,1500EUR08:08:120,1490EUR0,1490EUR0,1500EUR+0,67 %+0,0010 EUR0
    Hindustan Petroleum
    		531,15INR22.05.24530,10INR530,10INR530,10INR+0,58 %+3,05 INR0
    Petronet LNG
    		309,65INR22.05.24307,60INR309,65INR309,65INR+0,29 %+0,90 INR0
    Shaanxi Coal Industry Company Limited (A)
    		25,90CNY22.05.2425,84CNY25,53CNY26,40CNY+0,23 %+0,06 CNY0
    Motor Oil (Hellas) Corinth Refineries
    		27,73EUR08:08:0527,67EUR27,73EUR27,77EUR+0,22 %+0,06 EUR0
    Grupa LOTOS
    		16,773EUR29.07.2216,743EUR16,688EUR16,778EUR+0,18 %+0,030 EUR0
    Inner Mongolia Yitai Coal (B)
    		1,9530USD22.05.241,9500USD1,9460USD1,9620USD+0,15 %+0,0030 USD0
    MOL Magyar Olaj es Gazipari NyRt (A)
    		7,9625EUR08:07:137,9525EUR7,9575EUR7,9625EUR+0,13 %+0,0100 EUR0
    Indian Oil
    		167,20INR22.05.24166,95INR166,95INR166,95INR+0,03 %+0,05 INR0
    Banpu Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Dialog Group Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000USD1,4872USD1,4872USD0,00 %0,0000 USD0
    Kunlun Energy Company
    		0,9700EUR22.05.241,0000EUR0,9550EUR0,9700EUR0,00 %0,0000 EUR0
    PT Adaro Energy Indonesia
    		0,1690EUR08:07:330,1690EUR0,1690EUR0,1690EUR0,00 %0,0000 EUR0
    Exxaro Resources
    		9,4000EUR22.05.249,5000EUR9,4000EUR9,5500EUR0,00 %0,0000 EUR0
    China Coal Energy (H)
    		1,0600EUR22.05.241,0600EUR1,0600EUR1,0600EUR0,00 %0,0000 EUR0
    PT United Tractors
    		1,3050EUR08:08:081,3050EUR1,3050EUR1,3050EUR0,00 %0,0000 EUR0
    Polski Koncern Naftowy ORLEN
    		17,050EUR08:08:2617,071EUR17,043EUR17,088EUR-0,12 %-0,021 EUR0
    PetroChina (H)
    		0,8940EUR22.05.240,8980EUR0,8880EUR0,9098EUR-0,18 %-0,0016 EUR0
    Guanghui Energy (A)
    		8,1000CNY22.05.248,1300CNY8,0800CNY8,3000CNY-0,37 %-0,0300 CNY0
    Bharat Petroleum
    		641,45INR22.05.24640,50INR640,50INR640,50INR-0,53 %-3,40 INR0
    China Shenhua Energy Company Shs(A)
    		41,74CNY22.05.2441,97CNY41,66CNY42,52CNY-0,55 %-0,23 CNY0
    Oil & Natural Gas
    		278,00INR22.05.24279,90INR278,00INR278,00INR-0,70 %-1,95 INR0
    Yankuang Energy Group Company Limited Registered (H)
    		2,2420EUR22.05.242,2590EUR2,2420EUR2,2420EUR-0,75 %-0,0170 EUR0
    PetroChina Shs(A)
    		10,050CNY22.05.2410,130CNY10,010CNY10,170CNY-0,79 %-0,080 CNY0
    China Shenhua Energy Company (H)
    		4,2810EUR22.05.244,3830EUR4,2200EUR4,2810EUR-0,86 %-0,0370 EUR0
    China Oilfield Services (H)
    		0,9925EUR08:08:011,0025EUR0,9925EUR1,0100EUR-1,00 %-0,0100 EUR0
    China Petroleum & Chemical (H)
    		0,6020EUR22.05.240,6020EUR0,6000EUR0,6148EUR-1,05 %-0,0064 EUR0
    Offshore Oil Engineering (A)
    		6,2600CNY22.05.246,3800CNY6,2300CNY6,4000CNY-1,88 %-0,1200 CNY0
    Petronas Dagangan Bhd PDB
    		4,4800USD21.05.215,1000USD4,4800USD4,4800USD-12,16 %-0,6200 USD0
    PTT Exploration and Production Public
    		1,9855USD26.08.153,2700USD1,9855USD1,9855USD-39,28 %-1,2845 USD0
    Tupras-Turkiye Petrol Rafineleri
    		5,9460USD10.05.2424,250USD5,9460USD6,0370USD-75,48 %-18,3040 USD0
    Formosa Petrochemical
    		-------0
    Oil & Gas Development
    		-------0
    Empresas COPEC
    		-------0
    GS Holdings
    		-------0
    Thai Oil Public
    		-------0
    S-Oil
    		-------0
    IRPC Public Company
    		-------0
    Ecopetrol
    		-------0