Börsenplatz | Warschau |
Letzter Kurs | 3.775,04 PKT |
Performance | 0,00 % |
Kurszeit | 07.01.20 |
Tageshoch | 4.634,04 PKT |
Tagestief | 4.634,04 PKT |
Vortageskurs | 3.775,04 PKT |
1 Tag | 3.775,04 PKT | 0,00 % |
5 Jahre | 4.249,02 PKT | -11,16 % |
10 Jahre | 2.682,66 PKT | +40,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,20 | 10.04.24 | +9,80 | +56,32 | 12.651.101 | ||
3,2400 | 10.04.24 | -1,4600 | -31,06 | 9.349.026 | ||
4,2400 | 10.04.24 | +3,6600 | +631,03 | 2.123.485 | ||
3,7000 | 07.01.20 | 0,0000 | 0,00 | 1.051.411 | ||
9,0000 | 07.01.20 | 0,0000 | 0,00 | 900.000 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 800.000 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 446.044 | ||
7,6200 | 07.01.20 | 0,0000 | 0,00 | 387.210 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 382.200 | ||
9,5000 | 07.01.20 | 0,0000 | 0,00 | 334.343 | ||
12,000 | 07.01.20 | 0,000 | 0,00 | 276.000 | ||
14,700 | 07.01.20 | 0,000 | 0,00 | 251.370 | ||
7,3200 | 07.01.20 | 0,0000 | 0,00 | 175.739 | ||
14,400 | 07.01.20 | 0,000 | 0,00 | 125.280 | ||
4,6700 | 07.01.20 | 0,0000 | 0,00 | 102.740 | ||
5,0900 | 07.01.20 | 0,0000 | 0,00 | 101.800 | ||
15,980 | 07.01.20 | 0,000 | 0,00 | 100.674 | ||
9,5600 | 07.01.20 | 0,0000 | 0,00 | 100.380 | ||
881,00 | 15:58:00 | -7,00 | -0,79 | 26.646 | ||
95,14 | 17:00:01 | -4,59 | -4,60 | 7.053 | ||
2,4580 | 21.07.18 | -0,0470 | -1,88 | 5.653 | ||
0,8440 | 11:10:01 | +0,0440 | +5,50 | 5.064 | ||
5,2500 | 09.05.24 | +0,2050 | +4,06 | 3.066 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
30,00 | 15:06:30 | 0,00 | 0,00 | 2.400 | ||
29,01 | 17:23:23 | +5,31 | +22,41 | 1.739 | ||
62,60 | 16:46:02 | +0,10 | +0,16 | 939 | ||
133,90 | 17:23:16 | -2,20 | -1,62 | 799 | ||
21,175 | 17:12:34 | -0,375 | -1,74 | 541 | ||
10,790 | 17:21:28 | -0,010 | -0,09 | 525 | ||
90,89 | 06.05.24 | +2,19 | +2,47 | 269 | ||
10,744 | 16:36:59 | +0,224 | +2,13 | 192 | ||
43,75 | 09.05.24 | -0,10 | -0,23 | 44 | ||
1,6500 | 16:34:14 | -0,0100 | -0,60 | 16 | ||
4,9050 | 08:10:54 | +0,0700 | +1,45 | 0 | ||
0,7600 | 08:20:18 | -0,0140 | -1,81 | 0 | ||
49,10 | 08:20:18 | -0,35 | -0,71 | 0 | ||
3,4250 | 08:20:18 | +0,0350 | +1,03 | 0 | ||
0,8500 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
13,900 | 22.05.18 | 0,000 | 0,00 | 0 | ||
0,6730 | 12:39:15 | +0,0390 | +6,15 | 0 | ||
3,9400 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
2,8800 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
2,1000 | 29.06.23 | -0,1000 | -4,55 | 0 | ||
7,3540 | 17:23:03 | -0,0740 | -1,00 | 0 | ||
1,7650 | 08:10:53 | -0,0050 | -0,28 | 0 | ||
0,8048 | 17:22:13 | +0,0130 | +1,64 | 0 | ||
19,015 | 17:23:29 | -0,370 | -1,91 | 0 | ||
1,4440 | 16:47:35 | -0,0040 | -0,28 | 0 | ||
15,880 | 08:20:18 | -0,260 | -1,61 | 0 |
Name | Investor MS-Index |
Namenszusatz | Total Return-Index |
Kategorie | Index |
ISIN | PL9999999672 |
Symbol | INVESTORMS |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |