checkAd
    Startseite > Indizes > MOEX Russia Index > Einzelwerte
    MOEX Russia Index Index
    2.400,75
     
    PKT
    +0,28 %
    +6,65 PKT
    Letzter Kurs 30.11.18 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    PhosAgro
    		----86,93 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    NOVATEK Joint Stock Company
    		22,291USD02.07.21+2,619 USD0USD05,73 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Aktionarna finansova kompanya Sistema
    		----57,88 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Mechel
    		----51,51 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Severstal
    		----19,58 Mrd.EUR
    TATNEFT
    		----12,43 Mrd.EUR
    Magnit
    		----7,35 Mrd.EUR
    Mobilnye Telesistemy
    		----7,03 Mrd.EUR
    United Company Rusal
    		0,3356EUR01.10.20-0,0006 EUR7.340EUR22.5855,10 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Yandex Registered (A)
    		--0,0000 EUR0EUR04,34 Mrd.EUR
    Moscow Exchange MICEX-RTS
    		----3,38 Mrd.EUR
    Sberbank Rossii PAO Pref
    		----2,57 Mrd.EUR
    PIK-specialized homebuilder Public Joint Stock Company
    		----2,50 Mrd.EUR
    X5 Retail Group
    		6,4000EUR26.04.240,0000 EUR0EUR01,74 Mrd.EUR
    Polymetal International
    		2,4500EUR27.07.22-3,5500 EUR0EUR01,69 Mrd.EUR
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.22+0,9800 USD0USD0529,48 Mio.EUR
    ALROSA
    		1,3562USD11.01.180,0000 USD103.885USD76.60078,21 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    VTB Bank
    		----34,74 Mio.EUR
    Detsky mir
    		----3,31 Mio.EUR
    M.video
    		-----
    Moskovsky Creditny Bank
    		-----
    Research and Production United Wagon Company
    		-----
    RussNeft
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    NOVATEK Joint Stock Company
    		22,291USD02.07.2119,672USD22,291USD22,291USD+13,31 %+2,619 USD0
    X5 Retail Group
    		6,4000EUR26.04.246,4000EUR6,4000EUR6,4000EUR0,00 %0,0000 EUR0
    ALROSA
    		1,3562USD11.01.180,0000USD1,3562USD1,3562USD0,00 %0,0000 USD0
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Yandex Registered (A)
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR0
    United Company Rusal
    		0,3356EUR01.10.200,3362EUR0,3234EUR0,3356EUR-0,18 %-0,0006 EUR0
    Sberbank Rossii
    		2,9500USD29.07.203,0500USD2,9500USD2,9500USD-3,28 %-0,1000 USD0
    Polymetal International
    		2,4500EUR27.07.226,0000EUR2,4500EUR2,4500EUR-59,17 %-3,5500 EUR0
    Polyus Zoloto
    		-------0
    RussNeft
    		-------0
    Moscow Exchange MICEX-RTS
    		-------0
    Surgutneftegaz OJSC Pref
    		-------0
    Transneft Pref
    		-------0
    Mobilnye Telesistemy
    		-------0
    Mining and Metallurgical Company NORILSK NICKEL
    		-------0
    VTB Bank
    		-------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		-------0
    Moskovsky Creditny Bank
    		-------0
    Novolipetsky metallurgichesky kombinat
    		-------0
    Inter RAO UES
    		-------0
    Research and Production United Wagon Company
    		-------0
    Neftyanaya Kompaniya LUKOIL
    		-------0
    Magnit
    		-------0
    Aktionarna finansova kompanya Sistema
    		-------0
    Mechel
    		-------0
    TATNEFT
    		-------0
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		-------0
    Severstal
    		-------0
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		-------0
    Gazprom
    		-------0
    Detsky mir
    		-------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		-------0
    PIK-specialized homebuilder Public Joint Stock Company
    		-------0
    Sberbank Rossii PAO Pref
    		-------0
    PhosAgro
    		-------0
    M.video
    		-------0
    Aeroflot - Russian Airlines
    		-------0