Börsenplatz | Nasdaq |
Letzter Kurs | 2.106,69 PKT |
Performance | -0,23 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.120,53 PKT |
Tagestief | 2.106,34 PKT |
Vortageskurs | 2.111,45 PKT |
52-Wochen Hoch | 1.908,17 PKT |
52-Wochen Tief | 1.454,00 PKT |
Performance 1 Monat | -0,36 % |
Performance 1 Jahr | -1,35 % |
1 Tag | 2.106,69 PKT | -0,23 % |
1 Woche | 1.804,59 PKT | +16,74 % |
1 Monat | 1.809,00 PKT | +16,46 % |
3 Monate | 1.900,47 PKT | +10,85 % |
6 Monate | 1.477,88 PKT | +42,55 % |
Lfd. Jahr | 1.761,62 PKT | +19,59 % |
1 Jahr | 1.827,16 PKT | +15,30 % |
3 Jahre | 1.428,32 PKT | +47,49 % |
5 Jahre | 1.534,71 PKT | +37,27 % |
10 Jahre | 1.004,51 PKT | +109,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,2060 | 18:31:31 | +0,0895 | +8,02 | 577.712 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,5198 | 16:04:14 | +0,0174 | +3,46 | 32.473 | ||
18,454 | 10.03.15 | +0,403 | +2,23 | 27.987 | ||
0,5798 | 17:55:30 | +0,0058 | +1,01 | 27.728 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,6300 | 17:32:40 | +0,0129 | +2,09 | 17.050 | ||
3,7260 | 17:22:13 | -0,1140 | -2,97 | 12.390 | ||
2,1500 | 17:21:46 | +0,0990 | +4,83 | 12.132 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
1,6230 | 08.05.24 | -0,2770 | -14,58 | 7.790 | ||
1,4100 | 08.05.24 | -0,0300 | -2,08 | 7.318 | ||
0,4264 | 16:41:29 | -0,0012 | -0,28 | 7.254 | ||
37,22 | 14:42:57 | -0,08 | -0,21 | 6.671 | ||
5,1770 | 16:09:12 | +0,3250 | +6,70 | 5.312 | ||
0,2720 | 19:00:05 | -0,0060 | -2,16 | 3.810 | ||
10,100 | 09:30:08 | +0,150 | +1,51 | 3.545 | ||
13,640 | 27.05.15 | +0,218 | +1,62 | 3.001 | ||
3,3060 | 16:57:21 | +0,0280 | +0,85 | 2.023 | ||
1,9500 | 10:42:55 | +0,0390 | +2,04 | 1.777 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
1,0300 | 15:55:01 | -0,0100 | -0,96 | 1.030 | ||
0,3439 | 21.03.24 | -0,0748 | -17,86 | 860 | ||
1,3730 | 08.05.24 | -0,1090 | -7,35 | 671 | ||
0,4360 | 08.05.24 | +0,0040 | +0,93 | 444 | ||
0,4414 | 18:40:17 | +0,0167 | +3,93 | 302 | ||
0,6676 | 04.05.24 | +0,0223 | +3,46 | 267 | ||
0,1790 | 18:58:57 | 0,0000 | 0,00 | 191 | ||
9,4820 | 09:30:35 | +0,0440 | +0,47 | 106 | ||
0,4985 | 16:09:29 | +0,0190 | +3,96 | 105 | ||
4,2300 | 09:52:46 | -0,0220 | -0,52 | 68 | ||
0,2980 | 19:00:42 | 0,0000 | 0,00 | 10 | ||
4,0700 | 09:30:08 | -0,0160 | -0,39 | 4 | ||
3,2200 | 09:30:08 | +0,0400 | +1,26 | 3 | ||
1,3500 | 09:30:08 | -0,0040 | -0,30 | 1 | ||
0,5300 | 09:30:34 | -0,0200 | -3,64 | 1 | ||
0,9600 | 09:30:07 | -0,0250 | -2,54 | 1 | ||
0,5025 | 09:30:14 | -0,0030 | -0,59 | 1 | ||
1,4300 | 19:01:33 | +0,0150 | +1,06 | 0 | ||
8,3575 | 19:00:44 | +0,0020 | +0,02 | 0 | ||
1.115,20 | 12:00:49 | -28,95 | -2,53 | 0 | ||
0,6050 | 06.12.22 | +0,0250 | +4,31 | 0 | ||
0,0485 | 19:00:14 | -0,0010 | -2,02 | 0 | ||
0,2650 | 19:00:42 | 0,0000 | 0,00 | 0 | ||
0,3650 | 19:00:14 | +0,0020 | +0,55 | 0 | ||
0,3990 | 19:00:37 | -0,0010 | -0,25 | 0 | ||
2,9400 | 08.05.24 | -0,1000 | -3,29 | 0 | ||
7,0000 | 18.06.20 | -0,0500 | -0,71 | 0 | ||
1,7200 | 08.05.24 | +0,0200 | +1,18 | 0 |
Name | NASDAQ Asia Pacific ex Japan Dividend Achievers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DAAXJPT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |