Börsenplatz | Nasdaq |
Letzter Kurs | 3.219,35 PKT |
Performance | +4,73 % |
Kurszeit | 30.12.22 |
Tageshoch | 3.219,35 PKT |
Tagestief | 3.219,35 PKT |
Vortageskurs | 3.073,96 PKT |
52-Wochen Hoch | 3.879,17 PKT |
52-Wochen Tief | 3.020,72 PKT |
Performance 1 Jahr | -12,75 % |
1 Tag | 3.219,35 PKT | +4,73 % |
1 Jahr | 3.689,80 PKT | -12,75 % |
3 Jahre | 2.150,33 PKT | +49,71 % |
5 Jahre | 2.021,68 PKT | +59,24 % |
10 Jahre | 1.002,09 PKT | +221,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.438,75 | 09.05.24 | +12,95 | +0,91 | 458.600.000 | ||
1.324,10 | 09.05.24 | -35,65 | -2,62 | 272.400.000 | ||
3.954,40 | 09.05.24 | +39,35 | +1,00 | 98.100.000 | ||
7.565,75 | 09.05.24 | -292,25 | -3,72 | 74.100.000 | ||
454,95 | 09.05.24 | -3,30 | -0,72 | 59.400.000 | ||
1.006,60 | 09.05.24 | -89,00 | -8,12 | 34.600.000 | ||
2.249,40 | 09.05.24 | -49,35 | -2,15 | 11.500.000 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
43,81 | 14:18:49 | -0,45 | -1,01 | 197.544 | ||
3,9810 | 14:14:49 | +0,2420 | +6,47 | 177.716 | ||
1,1875 | 12:48:36 | -0,0245 | -2,02 | 58.591 | ||
63,40 | 11:30:19 | -1,62 | -2,49 | 45.018 | ||
134,99 | 04.05.24 | +2,49 | +1,88 | 27.133 | ||
45,64 | 10:08:52 | -0,28 | -0,61 | 15.855 | ||
2,2600 | 10:13:36 | +0,1000 | +4,63 | 6.780 | ||
12,095 | 12:33:24 | +0,005 | +0,04 | 4.245 | ||
20,150 | 13:10:30 | -0,590 | -2,84 | 4.030 | ||
26,29 | 09:56:29 | +0,18 | +0,69 | 2.468 | ||
13,800 | 09:27:01 | -0,500 | -3,50 | 1.656 | ||
11,800 | 13:28:39 | -0,300 | -2,48 | 1.180 | ||
14,260 | 09.05.24 | +0,260 | +1,86 | 588 | ||
5,5000 | 09:34:41 | +0,0500 | +0,92 | 220 | ||
15,200 | 08:00:00 | 0,000 | 0,00 | 152 | ||
26,30 | 14:26:33 | +0,20 | +0,77 | 0 | ||
3,1600 | 09.05.24 | -0,0550 | -1,71 | 0 | ||
14,800 | 14:28:55 | +0,300 | +2,07 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
24,300 | 14:27:35 | +0,100 | +0,41 | 0 | ||
0,1010 | 09.05.24 | +0,0015 | +1,51 | 0 | ||
68,75 | 18.05.20 | 0,00 | 0,00 | 0 | ||
71,00 | 14:26:35 | 0,00 | 0,00 | 0 | ||
17,850 | 14:26:32 | -0,100 | -0,56 | 0 | ||
17,100 | 14:26:34 | -0,300 | -1,72 | 0 | ||
7,8500 | 09.05.24 | +0,1500 | +1,95 | 0 | ||
0,1100 | 14:27:27 | 0,0000 | 0,00 | 0 | ||
17,500 | 14:27:53 | +0,350 | +2,04 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Technology Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |