checkAd
    Nasdaq BRIC Industrials Large Mid Cap Index Index
    1.657,88
     
    PKT
    -0,14 %
    -2,40 PKT
    Letzter Kurs 08.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,2400EUR
    +3,85 %
    		3,1400EUR+3,18 %1,5400EUR+110,39 %
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Ambuja Cements
    		605,95INR
    -2,62 %
    		649,00INR-4,12 %376,00INR+65,49 %
    Anhui Conch Cement (H)
    		2,2070EUR
    -0,61 %
    		2,9830EUR-26,01 %1,7735EUR+24,44 %
    Ashok Leyland
    		200,75INR
    -0,74 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    AviChina Industry & Technology (H)
    		0,4220EUR
    +1,20 %
    		0,5375EUR-21,49 %0,3210EUR+31,46 %
    Beijing Enterprises Holdings
    		3,1200EUR
    -0,32 %
    		4,0800EUR-23,53 %2,6700EUR+16,85 %
    Berger Paints India
    		511,70INR
    -2,16 %
    		679,05INR-22,98 %503,45INR+3,88 %
    Bharat Electronics
    		231,70INR
    -1,51 %
    		241,50INR-3,04 %103,65INR+125,90 %
    Bharat Forge
    		1.248,00INR
    -0,35 %
    		1.330,00INR-5,84 %748,20INR+67,38 %
    BOC Aviation
    		7,3250EUR
    -1,01 %
    		7,8250EUR-6,39 %5,7500EUR+27,39 %
    CCR
    		------
    China Communications Construction Company (H)
    		0,5225EUR
    +0,48 %
    		0,6100EUR-14,34 %0,3680EUR+41,98 %
    China Everbright Environment Group
    		0,3970EUR
    -1,85 %
    		0,4205EUR-5,59 %0,2725EUR+45,69 %
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Merchants Port Holdings Company
    		1,2680EUR
    -1,05 %
    		1,4790EUR-14,27 %1,0785EUR+17,57 %
    China National Building Material Company Registered (H)
    		0,3480EUR
    -1,42 %
    		0,7060EUR-50,71 %0,3015EUR+15,42 %
    China Railway Construction Ltd (H)
    		0,6100EUR
    -1,21 %
    		0,8000EUR-23,75 %0,4750EUR+28,42 %
    China Railway Group (H)
    		0,4665EUR
    -1,06 %
    		0,6730EUR-30,68 %0,3605EUR+29,40 %
    China Resources Cement Holdings
    		0,1565EUR
    -3,40 %
    		0,4175EUR-62,51 %0,1365EUR+14,65 %
    China State Construction International Holdings
    		1,0300EUR
    +1,23 %
    		1,2100EUR-14,88 %0,8875EUR+16,06 %
    Container of India
    		1.032,55INR
    -2,48 %
    		1.068,15INR-0,88 %623,70INR+69,76 %
    COSCO SHIPPING Ports
    		0,5980EUR
    +1,53 %
    		0,7030EUR-14,94 %0,4820EUR+24,07 %
    CRRC Ltd (H)
    		0,5235EUR
    +0,19 %
    		0,5910EUR-11,42 %0,3640EUR+43,82 %
    Cummins India
    		3.410,00INR
    +0,15 %
    		3.338,25INR+2,00 %1.557,15INR+118,67 %
    EcoRodovias Infraestrutura e Logistica
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Embraer
    		------
    Grasim Industries
    		2.452,60INR
    -1,20 %
    		2.452,45INR+1,22 %1.661,29INR+49,43 %
    Haitian International Holdings
    		3,1900EUR
    -3,04 %
    		3,3000EUR-3,33 %1,8050EUR+76,73 %
    Havells India
    		1.676,65INR
    +0,28 %
    		1.706,70INR-2,53 %1.211,05INR+37,36 %
    Larsen & Toubro
    		3.462,10INR
    -1,06 %
    		3.859,65INR-9,34 %2.168,65INR+61,35 %
    Mahindra & Mahindra
    		2.224,70INR
    +0,94 %
    		2.205,05INR-0,55 %1.208,90INR+81,40 %
    Ramco Cements
    		767,45INR
    -0,62 %
    		1.048,95INR-26,38 %748,05INR+3,24 %
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Shenzhen International Holdings
    		0,7500EUR
    -2,60 %
    		0,9000EUR-16,67 %0,5400EUR+38,89 %
    Shree Cement
    		25.554,40INR
    -0,74 %
    		29.613,55INR-13,06 %23.114,40INR+11,39 %
    Siemens
    		6.104,60INR
    +3,23 %
    		5.977,70INR-1,07 %3.248,00INR+82,07 %
    Sinotruk (Hong Kong)
    		2,4700EUR
    -0,40 %
    		2,7400EUR-9,85 %1,2850EUR+92,22 %
    Sunny Optical Technology (Group)
    		4,8310EUR
    -2,38 %
    		9,9550EUR-51,47 %4,0435EUR+19,48 %
    UltraTech Cement
    		9.778,15INR
    -0,39 %
    		10.522,65INR-6,71 %7.437,50INR+31,99 %
    Voltas
    		1.447,20INR
    -2,91 %
    		1.500,00INR-0,63 %745,00INR+100,07 %
    Weg
    		------
    Weichai Power (H)
    		1,9235EUR
    -1,11 %
    		2,0620EUR-6,72 %1,0970EUR+75,34 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.462,10INR06.05.24-37,00 INR5.742.200.000INR1.676.17154,25 Mrd.EUR
    UltraTech Cement
    		9.778,15INR06.05.24-38,60 INR60.200.000INR6.13431,47 Mrd.EUR
    Asian Paints
    		2.932,20INR06.05.24-12,20 INR102.900.000INR35.07031,36 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.24-37,35 INR444.100.000INR346.00731,06 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR06.05.24+20,70 INR182.000.000INR82.01130,85 Mrd.EUR
    Siemens
    		6.104,60INR06.05.24+191,00 INR160.100.000INR26.26124,24 Mrd.EUR
    Bharat Electronics
    		231,70INR06.05.24-3,55 INR334.400.000INR1.436.20818,89 Mrd.EUR
    Grasim Industries
    		2.452,60INR06.05.24-29,80 INR173.500.000INR70.40918,01 Mrd.EUR
    Ambuja Cements
    		605,95INR06.05.24-16,30 INR67.200.000INR110.23213,42 Mrd.EUR
    Havells India
    		1.676,65INR06.05.24+4,75 INR194.700.000INR115.41211,71 Mrd.EUR
    Cummins India
    		3.410,00INR06.05.24+5,05 INR27.000.000INR7.95210,54 Mrd.EUR
    Shree Cement
    		25.554,40INR06.05.24-191,75 INR27.400.000INR1.05810,28 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Container of India
    		1.032,55INR06.05.24-26,25 INR41.500.000INR39.8277,02 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,4700EUR08.05.24-0,0100 EUR0EUR06,82 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Ashok Leyland
    		200,75INR06.05.24-1,50 INR257.800.000INR1.275.2876,57 Mrd.EUR
    Bharat Forge
    		1.248,00INR06.05.24-4,35 INR32.200.000INR25.8346,48 Mrd.EUR
    Berger Paints India
    		511,70INR06.05.24-11,30 INR15.700.000INR30.3355,54 Mrd.EUR
    Voltas
    		1.447,20INR06.05.24-43,35 INR34.400.000INR23.3915,34 Mrd.EUR
    Sunny Optical Technology (Group)
    		4,8310EUR08.05.24-0,1180 EUR0EUR05,32 Mrd.EUR
    ACC
    		2.490,75INR06.05.24-43,40 INR49.100.000INR19.5645,22 Mrd.EUR
    China State Construction International Holdings
    		1,0300EUR08.05.24+0,0125 EUR0EUR05,19 Mrd.EUR
    Haitian International Holdings
    		3,1900EUR08.05.24-0,1000 EUR0EUR05,09 Mrd.EUR
    BOC Aviation
    		7,3250EUR08.05.24-0,0750 EUR0EUR05,08 Mrd.EUR
    China Lesso Group Holdings
    		1,6100EUR18.08.21+0,0200 EUR0EUR04,99 Mrd.EUR
    China Merchants Port Holdings Company
    		1,2680EUR08.05.24-0,0135 EUR0EUR04,89 Mrd.EUR
    Beijing Enterprises Holdings
    		3,1200EUR08.05.24-0,0100 EUR0EUR03,93 Mrd.EUR
    AAC Technologies Holdings
    		3,2400EUR08.05.24+0,1200 EUR0EUR03,86 Mrd.EUR
    Weichai Power (H)
    		1,9235EUR08.05.24-0,0215 EUR4.825EUR2.5143,71 Mrd.EUR
    Anhui Conch Cement (H)
    		2,2070EUR08.05.24-0,0135 EUR0EUR02,87 Mrd.EUR
    AviChina Industry & Technology (H)
    		0,4220EUR08.05.24+0,0050 EUR0EUR02,62 Mrd.EUR
    China Everbright Environment Group
    		0,3970EUR08.05.24-0,0075 EUR0EUR02,44 Mrd.EUR
    China Communications Construction Company (H)
    		0,5225EUR08.05.24+0,0025 EUR0EUR02,31 Mrd.EUR
    CRRC Ltd (H)
    		0,5235EUR08.05.24+0,0010 EUR0EUR02,30 Mrd.EUR
    Ramco Cements
    		767,45INR06.05.24-4,80 INR12.600.000INR16.4682,02 Mrd.EUR
    COSCO SHIPPING Ports
    		0,5980EUR08.05.24+0,0090 EUR0EUR01,95 Mrd.EUR
    China Railway Group (H)
    		0,4665EUR08.05.24-0,0050 EUR0EUR01,94 Mrd.EUR
    Shenzhen International Holdings
    		0,7500EUR08.05.24-0,0200 EUR0EUR01,79 Mrd.EUR
    China National Building Material Company Registered (H)
    		0,3480EUR08.05.24-0,0050 EUR0EUR01,59 Mrd.EUR
    China Railway Construction Ltd (H)
    		0,6100EUR08.05.24-0,0075 EUR0EUR01,24 Mrd.EUR
    China Resources Cement Holdings
    		0,1565EUR08.05.24-0,0055 EUR0EUR01,10 Mrd.EUR
    EcoRodovias Infraestrutura e Logistica
    		-----
    Embraer
    		-----
    CCR
    		-----
    Weg
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AAC Technologies Holdings
    		3,2400EUR08.05.243,1200EUR3,1200EUR3,2900EUR+3,85 %+0,1200 EUR-0
    Siemens
    		6.104,60INR06.05.245.913,60INR6.104,60INR6.104,60INR+3,23 %+191,00 INR-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    COSCO SHIPPING Ports
    		0,5980EUR08.05.240,5890EUR0,5890EUR0,6040EUR+1,53 %+0,0090 EUR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    China State Construction International Holdings
    		1,0300EUR08.05.241,0175EUR1,0175EUR1,0300EUR+1,23 %+0,0125 EUR-0
    AviChina Industry & Technology (H)
    		0,4220EUR08.05.240,4170EUR0,4150EUR0,4240EUR+1,20 %+0,0050 EUR-0
    Mahindra & Mahindra
    		2.224,70INR06.05.242.204,00INR2.224,70INR2.224,70INR+0,94 %+20,70 INR-0
    China Communications Construction Company (H)
    		0,5225EUR08.05.240,5200EUR0,5200EUR0,5275EUR+0,48 %+0,0025 EUR-0
    Havells India
    		1.676,65INR06.05.241.671,90INR1.676,65INR1.676,65INR+0,28 %+4,75 INR-0
    CRRC Ltd (H)
    		0,5235EUR08.05.240,5225EUR0,5180EUR0,5270EUR+0,19 %+0,0010 EUR-0
    Cummins India
    		3.410,00INR06.05.243.404,95INR3.410,00INR3.410,00INR+0,15 %+5,05 INR-0
    Beijing Enterprises Holdings
    		3,1200EUR08.05.243,1300EUR3,1000EUR3,1500EUR-0,32 %-0,0100 EUR-0
    Bharat Forge
    		1.248,00INR06.05.241.252,35INR1.248,00INR1.248,00INR-0,35 %-4,35 INR-0
    UltraTech Cement
    		9.778,15INR06.05.249.816,75INR9.778,15INR9.778,15INR-0,39 %-38,60 INR-0
    Sinotruk (Hong Kong)
    		2,4700EUR08.05.242,4800EUR2,4500EUR2,4800EUR-0,40 %-0,0100 EUR-0
    Asian Paints
    		2.932,20INR06.05.242.944,40INR2.932,20INR2.932,20INR-0,41 %-12,20 INR-0
    Anhui Conch Cement (H)
    		2,2070EUR08.05.242,2205EUR2,1865EUR2,2260EUR-0,61 %-0,0135 EUR-0
    Ramco Cements
    		767,45INR06.05.24772,25INR767,45INR767,45INR-0,62 %-4,80 INR-0
    Ashok Leyland
    		200,75INR06.05.24202,25INR200,75INR200,75INR-0,74 %-1,50 INR-0
    Shree Cement
    		25.554,40INR06.05.2425.746,15INR25.554,40INR25.554,40INR-0,74 %-191,75 INR-0
    BOC Aviation
    		7,3250EUR08.05.247,4000EUR7,3000EUR7,4000EUR-1,01 %-0,0750 EUR-0
    China Merchants Port Holdings Company
    		1,2680EUR08.05.241,2815EUR1,2570EUR1,2815EUR-1,05 %-0,0135 EUR-0
    Larsen & Toubro
    		3.462,10INR06.05.243.499,10INR3.462,10INR3.462,10INR-1,06 %-37,00 INR-0
    China Railway Group (H)
    		0,4665EUR08.05.240,4715EUR0,4655EUR0,4730EUR-1,06 %-0,0050 EUR-0
    Weichai Power (H)
    		1,9235EUR08.05.241,9450EUR1,9170EUR1,9485EUR-1,11 %-0,0215 EUR-0
    Grasim Industries
    		2.452,60INR06.05.242.482,40INR2.452,60INR2.452,60INR-1,20 %-29,80 INR-0
    China Railway Construction Ltd (H)
    		0,6100EUR08.05.240,6175EUR0,6075EUR0,6175EUR-1,21 %-0,0075 EUR-0
    China National Building Material Company Registered (H)
    		0,3480EUR08.05.240,3530EUR0,3455EUR0,3530EUR-1,42 %-0,0050 EUR-0
    Bharat Electronics
    		231,70INR06.05.24235,25INR231,70INR231,70INR-1,51 %-3,55 INR-0
    ACC
    		2.490,75INR06.05.242.534,15INR2.490,75INR2.490,75INR-1,71 %-43,40 INR-0
    China Everbright Environment Group
    		0,3970EUR08.05.240,4045EUR0,3930EUR0,4045EUR-1,85 %-0,0075 EUR-0
    Berger Paints India
    		511,70INR06.05.24523,00INR511,70INR511,70INR-2,16 %-11,30 INR-0
    Sunny Optical Technology (Group)
    		4,8310EUR08.05.244,9490EUR4,7915EUR4,9490EUR-2,38 %-0,1180 EUR-0
    Container of India
    		1.032,55INR06.05.241.058,80INR1.032,55INR1.032,55INR-2,48 %-26,25 INR-0
    Shenzhen International Holdings
    		0,7500EUR08.05.240,7700EUR0,7450EUR0,7700EUR-2,60 %-0,0200 EUR-0
    Ambuja Cements
    		605,95INR06.05.24622,25INR605,95INR605,95INR-2,62 %-16,30 INR-0
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.241.326,90INR1.289,55INR1.289,55INR-2,81 %-37,35 INR-0
    Voltas
    		1.447,20INR06.05.241.490,55INR1.447,20INR1.447,20INR-2,91 %-43,35 INR-0
    Haitian International Holdings
    		3,1900EUR08.05.243,2900EUR3,1500EUR3,3300EUR-3,04 %-0,1000 EUR-0
    China Resources Cement Holdings
    		0,1565EUR08.05.240,1620EUR0,1555EUR0,1620EUR-3,40 %-0,0055 EUR-0
    EcoRodovias Infraestrutura e Logistica
    		--------0
    Embraer
    		--------0
    Weg
    		--------0
    CCR
    		--------0