checkAd
    NASDAQ BRIC Utilities Large Mid Cap Index Index
    1.136,92
     
    PKT
    +0,76 %
    +8,60 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Power
    		641,20INR
    +2,43 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Alupar Investimento Unit
    		------
    Beijing Enterprises Water Group
    		0,2738EUR
    -2,42 %
    		0,2864EUR+3,63 %0,1670EUR+77,72 %
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,8250EUR
    -0,36 %
    		8,4500EUR-19,23 %6,1750EUR+10,53 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,6500EUR
    +0,66 %
    		9,3250EUR-17,96 %6,8500EUR+11,68 %
    CGN Power (H)
    		0,3370EUR
    -1,17 %
    		0,3710EUR-13,21 %0,2040EUR+57,84 %
    China Resources Gas Group
    		3,2400EUR
    +0,62 %
    		3,4600EUR-6,94 %2,4000EUR+34,17 %
    China Resources Power Holdings
    		2,4900EUR
    -3,86 %
    		2,5890EUR+0,04 %1,6515EUR+56,83 %
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		------
    Companhia Energetica de Minas Gerais
    		1,8900EUR
    0,00 %
    		2,5700EUR-26,46 %1,7900EUR+5,59 %
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7250EUR
    0,00 %
    		1,9900EUR-13,32 %1,3400EUR+28,73 %
    EDP - Energias do Brasil
    		------
    Energisa
    		------
    Eneva
    		------
    ENN Energy Holdings
    		9,0500EUR
    -1,09 %
    		13,400EUR-32,46 %5,6500EUR+60,18 %
    Equatorial Energia
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    Guangdong Investment
    		0,5530EUR
    -0,72 %
    		0,8820EUR-37,64 %0,3822EUR+43,90 %
    Huaneng Power International (H)
    		0,6200EUR
    0,00 %
    		0,6450EUR-3,88 %0,4000EUR+55,00 %
    Indraprastha Gas
    		439,35INR
    -1,25 %
    		509,25INR-12,46 %375,80INR+18,63 %
    Inter RAO UES
    		------
    NTPC
    		361,50INR
    +1,54 %
    		374,50INR-5,02 %171,90INR+106,92 %
    Petronet LNG
    		306,90INR
    +0,77 %
    		322,50INR-7,04 %191,65INR+56,43 %
    Power Grid of India
    		314,20INR
    +1,52 %
    		315,25INR-3,60 %174,75INR+73,91 %
    REC
    		527,00INR
    +0,98 %
    		567,05INR-9,46 %127,40INR+302,98 %
    Tata Power
    		431,25INR
    -0,03 %
    		460,25INR-9,89 %204,20INR+103,11 %
    Torrent Power
    		1.364,20INR
    +0,07 %
    		1.633,10INR-19,17 %521,70INR+153,02 %
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    NTPC
    		361,50INR15.05.24+5,50 INR206.000.000INR038,60 Mrd.EUR
    Adani Power
    		641,20INR15.05.24+15,20 INR330.600.000INR027,23 Mrd.EUR
    Power Grid of India
    		314,20INR15.05.24+4,70 INR108.900.000INR024,13 Mrd.EUR
    REC
    		527,00INR15.05.24+5,10 INR277.300.000INR015,28 Mrd.EUR
    Tata Power
    		431,25INR15.05.24-0,15 INR421.800.000INR015,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,8250EUR10:36:51-0,0250 EUR0EUR013,68 Mrd.EUR
    China Resources Power Holdings
    		2,4900EUR09:30:19-0,1000 EUR2EUR112,24 Mrd.EUR
    ENN Energy Holdings
    		9,0500EUR15.05.24-0,1000 EUR33.962EUR3.71910,43 Mrd.EUR
    China Resources Gas Group
    		3,2400EUR15.05.24+0,0200 EUR3.638EUR1.1447,45 Mrd.EUR
    Torrent Power
    		1.364,20INR15.05.24+0,90 INR16.800.000INR07,22 Mrd.EUR
    Petronet LNG
    		306,90INR15.05.24+2,35 INR39.100.000INR05,07 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    CGN Power (H)
    		0,3370EUR10:35:08-0,0040 EUR0EUR03,64 Mrd.EUR
    Guangdong Investment
    		0,5530EUR09:30:45-0,0040 EUR12EUR223,55 Mrd.EUR
    Indraprastha Gas
    		439,35INR15.05.24-5,55 INR51.700.000INR03,39 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2738EUR09:30:19-0,0068 EUR0EUR12,92 Mrd.EUR
    Huaneng Power International (H)
    		0,6200EUR15.05.240,0000 EUR0EUR02,80 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,6500EUR10:37:11+0,0500 EUR0EUR02,14 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,8900EUR10:37:050,0000 EUR0EUR01,92 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7250EUR10:36:190,0000 EUR0EUR0221,31 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    Companhia Energetica de Minas Gerais
    		-----
    Equatorial Energia
    		-----
    EDP - Energias do Brasil
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Alupar Investimento Unit
    		-----
    Energisa
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Eneva
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Adani Power
    		641,20INR15.05.24641,20INR626,00INR647,80INR+2,43 %+15,20 INR0
    NTPC
    		361,50INR15.05.24361,50INR356,55INR363,50INR+1,54 %+5,50 INR0
    Power Grid of India
    		314,20INR15.05.24314,20INR308,95INR316,30INR+1,52 %+4,70 INR0
    REC
    		527,00INR15.05.24527,00INR522,20INR535,75INR+0,98 %+5,10 INR0
    Petronet LNG
    		306,90INR15.05.24306,90INR303,25INR309,10INR+0,77 %+2,35 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,6500EUR10:37:117,6000EUR7,6000EUR7,6500EUR+0,66 %+0,0500 EUR0
    China Resources Gas Group
    		3,2400EUR15.05.243,2200EUR3,2400EUR3,2400EUR+0,62 %+0,0200 EUR0
    Torrent Power
    		1.364,20INR15.05.241.363,30INR1.357,55INR1.390,00INR+0,07 %+0,90 INR0
    Companhia Energetica de Minas Gerais
    		1,8900EUR10:37:051,8900EUR1,8900EUR1,8900EUR0,00 %0,0000 EUR0
    Huaneng Power International (H)
    		0,6200EUR15.05.240,6200EUR0,6200EUR0,6200EUR0,00 %0,0000 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7250EUR10:36:191,7250EUR1,7200EUR1,7300EUR0,00 %0,0000 EUR0
    Tata Power
    		431,25INR15.05.24431,25INR430,35INR439,95INR-0,03 %-0,15 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,8250EUR10:36:516,8500EUR6,8250EUR6,8750EUR-0,36 %-0,0250 EUR0
    Guangdong Investment
    		0,5530EUR09:30:450,5570EUR0,5500EUR0,5530EUR-0,72 %-0,0040 EUR0
    ENN Energy Holdings
    		9,0500EUR15.05.249,1500EUR9,0500EUR9,3500EUR-1,09 %-0,1000 EUR0
    CGN Power (H)
    		0,3370EUR10:35:080,3410EUR0,3160EUR0,3430EUR-1,17 %-0,0040 EUR0
    Indraprastha Gas
    		439,35INR15.05.24439,35INR433,50INR447,80INR-1,25 %-5,55 INR0
    Beijing Enterprises Water Group
    		0,2738EUR09:30:190,2806EUR0,2738EUR0,2738EUR-2,42 %-0,0068 EUR0
    China Resources Power Holdings
    		2,4900EUR09:30:192,5900EUR2,4900EUR2,4900EUR-3,86 %-0,1000 EUR0
    Equatorial Energia
    		-------0
    Companhia Energetica de Minas Gerais
    		-------0
    Inter RAO UES
    		-------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		-------0
    Alupar Investimento Unit
    		-------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		-------0
    Energisa
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Eneva
    		-------0
    EDP - Energias do Brasil
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0