Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.755,78 PKT |
Performance | +0,56 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.756,63 PKT |
Tagestief | 3.702,71 PKT |
Vortageskurs | 3.734,86 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.755,78 PKT | +0,56 % |
1 Woche | 3.061,39 PKT | +22,68 % |
1 Monat | 3.207,13 PKT | +17,11 % |
3 Monate | 4.113,62 PKT | -8,70 % |
6 Monate | 4.297,14 PKT | -12,60 % |
Lfd. Jahr | 4.064,23 PKT | -7,59 % |
1 Jahr | 4.367,65 PKT | -14,01 % |
3 Jahre | 2.785,65 PKT | +34,83 % |
5 Jahre | 4.211,85 PKT | -10,83 % |
10 Jahre | 2.032,16 PKT | +84,82 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
80,82 | 02:04:01 | +0,17 | +0,21 | 23.544.664 | ||
17,320 | 02:00:00 | +0,260 | +1,52 | 23.271.492 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
38,48 | 02:00:00 | +0,45 | +1,18 | 20.399.876 | ||
14,050 | 02:00:00 | +0,200 | +1,44 | 16.516.386 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
38,79 | 02:04:01 | +0,63 | +1,65 | 13.514.456 | ||
77,44 | 02:00:00 | 0,00 | 0,00 | 12.455.272 | ||
1.731,92 | 02:00:00 | +19,59 | +1,14 | 11.078.559 | ||
33,79 | 02:04:01 | +0,08 | +0,24 | 10.636.860 | ||
47,30 | 02:00:00 | +0,03 | +0,06 | 8.183.832 | ||
7,5900 | 02:00:00 | -0,0400 | -0,52 | 7.913.402 | ||
83,68 | 02:00:00 | +0,39 | +0,47 | 7.524.548 | ||
20,230 | 02:00:00 | +0,150 | +0,75 | 7.197.204 | ||
44,13 | 02:00:00 | +0,32 | +0,73 | 6.924.911 | ||
60,60 | 02:00:00 | -0,12 | -0,20 | 6.918.570 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
17,390 | 02:00:00 | +0,130 | +0,75 | 6.254.483 | ||
56,41 | 02:00:00 | +0,39 | +0,70 | 5.561.075 | ||
83,13 | 02:00:00 | +0,92 | +1,12 | 5.177.061 | ||
30,36 | 02:04:01 | +0,21 | +0,70 | 4.982.761 | ||
47,96 | 02:00:00 | -0,32 | -0,66 | 4.779.967 | ||
34,52 | 02:04:00 | -0,73 | -2,07 | 4.103.598 | ||
33,90 | 02:00:00 | -0,02 | -0,06 | 3.875.624 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
47,76 | 29.03.24 | -0,16 | -0,33 | 3.269.012 | ||
27,86 | 02:00:00 | +0,21 | +0,76 | 3.220.276 | ||
30,87 | 02:00:00 | -0,21 | -0,68 | 3.130.294 | ||
23,240 | 02:00:00 | +0,270 | +1,18 | 3.031.857 | ||
49,63 | 02:00:00 | +0,13 | +0,26 | 2.868.622 | ||
60,05 | 02:00:00 | +0,19 | +0,32 | 2.848.898 | ||
37,17 | 02:00:00 | +0,40 | +1,09 | 2.821.610 | ||
26,37 | 02:00:00 | +0,09 | +0,34 | 2.705.442 | ||
39,64 | 02:00:00 | +0,14 | +0,35 | 2.699.163 | ||
93,26 | 02:00:00 | +0,77 | +0,83 | 2.634.845 | ||
46,26 | 02:00:00 | +0,45 | +0,98 | 2.601.513 | ||
22,120 | 02:00:00 | +0,180 | +0,82 | 2.381.845 | ||
5,5600 | 02:04:01 | -0,1300 | -2,28 | 2.319.225 | ||
33,14 | 02:00:00 | +0,72 | +2,22 | 2.137.210 | ||
33,17 | 02:04:01 | +0,58 | +1,78 | 2.096.796 | ||
17,180 | 02:00:00 | +0,020 | +0,12 | 2.041.595 | ||
22,320 | 02:00:00 | +0,730 | +3,38 | 1.792.481 | ||
23,330 | 02:00:00 | 0,000 | 0,00 | 1.739.853 | ||
30,67 | 02:00:00 | +0,21 | +0,69 | 1.735.070 | ||
73,50 | 02:00:00 | +0,15 | +0,20 | 1.656.612 | ||
24,290 | 02:00:00 | +0,060 | +0,25 | 1.579.536 | ||
20,640 | 02:00:00 | +0,320 | +1,57 | 1.561.621 | ||
28,91 | 02:00:00 | +0,15 | +0,52 | 1.554.972 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |