Börsenplatz | Nasdaq |
Letzter Kurs | 9.871,10 PKT |
Performance | +1,11 % |
Kurszeit | 06.05.24 |
Tageshoch | 9.871,79 PKT |
Tagestief | 9.791,06 PKT |
Vortageskurs | 9.762,72 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.871,10 PKT | +1,11 % |
1 Woche | 8.216,85 PKT | +20,13 % |
1 Monat | 8.067,39 PKT | +22,36 % |
3 Monate | 8.238,24 PKT | +19,82 % |
6 Monate | 8.219,40 PKT | +20,10 % |
Lfd. Jahr | 7.393,01 PKT | +33,52 % |
1 Jahr | 9.310,17 PKT | +6,02 % |
3 Jahre | 6.757,58 PKT | +46,07 % |
5 Jahre | 5.753,56 PKT | +71,57 % |
10 Jahre | 2.921,63 PKT | +237,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
43,37 | 19.07.23 | +0,38 | +0,88 | 3.400.997 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
381,53 | 02:00:00 | +4,23 | +1,12 | 2.853.711 | ||
174,80 | 10:09:57 | -0,44 | -0,25 | 2.805.068 | ||
30,02 | 02:00:00 | -1,08 | -3,47 | 2.124.605 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
92,89 | 02:00:00 | +1,94 | +2,13 | 1.888.329 | ||
23,720 | 02:00:00 | +0,470 | +2,02 | 1.818.098 | ||
171,64 | 10:10:11 | +0,04 | +0,02 | 1.467.523 | ||
12,310 | 09.01.24 | -0,065 | -0,53 | 1.409.991 | ||
53,81 | 02:00:00 | +0,68 | +1,28 | 1.372.040 | ||
10,800 | 02:00:00 | +0,470 | +4,55 | 1.259.530 | ||
106,30 | 02:00:00 | +0,38 | +0,36 | 1.245.567 | ||
8,0800 | 22.06.23 | 0,0000 | 0,00 | 1.204.132 | ||
21,360 | 02:00:00 | -0,390 | -1,79 | 1.199.268 | ||
94,85 | 02:00:00 | +1,06 | +1,13 | 1.089.080 | ||
25,81 | 02:00:00 | +0,10 | +0,39 | 1.059.069 | ||
27,96 | 02:00:00 | -0,32 | -1,13 | 1.053.646 | ||
9,3700 | 02:00:00 | +0,2400 | +2,63 | 1.040.665 | ||
35,02 | 02:00:00 | +0,42 | +1,21 | 950.842 | ||
358,93 | 02:00:00 | -5,37 | -1,47 | 917.353 | ||
3,2100 | 02:00:00 | +0,1700 | +5,59 | 876.442 | ||
23,980 | 02:00:00 | +0,600 | +2,57 | 842.880 | ||
37,63 | 02:00:00 | -0,20 | -0,53 | 747.112 | ||
11,125 | 02:00:00 | -0,075 | -0,67 | 725.117 | ||
0,6850 | 16.06.23 | -0,0850 | -11,04 | 718.629 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
67,93 | 10:09:28 | +0,23 | +0,34 | 624.984 | ||
30,65 | 02:00:00 | -0,23 | -0,74 | 594.863 | ||
553,90 | 10:00:27 | -0,60 | -0,11 | 543.370 | ||
29,92 | 02:00:00 | +0,79 | +2,71 | 537.586 | ||
0,3075 | 15.06.23 | -0,0285 | -8,48 | 485.728 | ||
2,8550 | 02:00:00 | -0,2050 | -6,70 | 463.524 | ||
61,49 | 02:00:00 | +2,49 | +4,22 | 454.116 | ||
0,5887 | 24.05.23 | 0,0000 | 0,00 | 440.671 | ||
23,260 | 02:00:00 | +0,580 | +2,56 | 422.958 | ||
43,20 | 02:00:00 | -6,66 | -13,36 | 366.102 | ||
57,34 | 02:00:00 | -0,52 | -0,90 | 355.317 | ||
2,5300 | 10:10:15 | +0,0175 | +0,70 | 342.883 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |