Börsenplatz | Nasdaq |
Letzter Kurs | 9.891,57 PKT |
Performance | +0,67 % |
Kurszeit | 09.05.24 |
Tageshoch | 9.912,55 PKT |
Tagestief | 9.812,71 PKT |
Vortageskurs | 9.826,09 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.891,57 PKT | +0,67 % |
1 Woche | 8.216,85 PKT | +20,38 % |
1 Monat | 8.067,39 PKT | +22,61 % |
3 Monate | 8.238,24 PKT | +20,07 % |
6 Monate | 8.219,40 PKT | +20,34 % |
Lfd. Jahr | 7.393,01 PKT | +33,80 % |
1 Jahr | 9.310,17 PKT | +6,24 % |
3 Jahre | 6.757,58 PKT | +46,38 % |
5 Jahre | 5.753,56 PKT | +71,92 % |
10 Jahre | 2.921,63 PKT | +238,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
376,87 | 02:00:00 | +5,36 | +1,44 | 5.911.455 | ||
176,26 | 13:34:38 | -0,50 | -0,28 | 5.299.424 | ||
20,920 | 02:00:00 | +0,040 | +0,19 | 3.067.852 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
160,92 | 13:33:20 | +0,76 | +0,47 | 2.818.786 | ||
56,97 | 02:00:00 | +2,53 | +4,65 | 2.429.527 | ||
92,20 | 02:00:00 | +0,97 | +1,06 | 2.183.063 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
96,13 | 02:00:00 | +2,15 | +2,29 | 1.834.357 | ||
10,580 | 02:00:00 | -0,390 | -3,56 | 1.725.950 | ||
23,730 | 02:00:00 | -0,090 | -0,38 | 1.538.808 | ||
102,28 | 02:00:00 | +3,58 | +3,63 | 1.493.318 | ||
60,01 | 13:34:39 | +0,78 | +1,32 | 1.150.957 | ||
29,72 | 02:00:00 | +0,56 | +1,92 | 955.310 | ||
106,15 | 02:00:00 | +1,63 | +1,56 | 893.763 | ||
11,660 | 02:00:00 | +0,140 | +1,22 | 888.071 | ||
28,51 | 02:00:00 | +0,55 | +1,97 | 861.501 | ||
70,18 | 13:35:08 | +0,39 | +0,56 | 823.787 | ||
22,635 | 02:00:00 | +0,190 | +0,85 | 810.449 | ||
19,390 | 13:29:58 | +0,615 | +3,28 | 798.787 | ||
24,380 | 02:00:00 | +1,130 | +4,86 | 752.378 | ||
2,5700 | 13:28:19 | +0,0045 | +0,18 | 713.888 | ||
570,10 | 13:28:07 | +1,00 | +0,18 | 693.329 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
9,1400 | 02:00:00 | -0,0700 | -0,76 | 641.685 | ||
60,36 | 02:00:00 | -0,96 | -1,57 | 581.185 | ||
32,55 | 02:00:00 | +0,25 | +0,77 | 516.793 | ||
38,01 | 02:00:00 | +0,06 | +0,16 | 457.368 | ||
376,68 | 02:00:00 | +11,66 | +3,19 | 402.730 | ||
2,9800 | 02:00:00 | +0,3000 | +11,19 | 370.069 | ||
27,69 | 02:00:00 | +0,57 | +2,10 | 355.765 | ||
15,620 | 02:00:00 | -0,140 | -0,89 | 346.313 | ||
17,930 | 02:04:01 | +0,440 | +2,52 | 338.992 | ||
1,8665 | 13:33:01 | +0,0155 | +0,84 | 338.047 | ||
60,90 | 02:00:00 | +1,03 | +1,72 | 308.675 | ||
1,3800 | 02:00:00 | -0,7800 | -36,11 | 301.227 | ||
0,7600 | 09.05.24 | -0,0400 | -5,00 | 290.211 | ||
16,022 | 13:13:41 | +0,040 | +0,25 | 287.664 | ||
35,46 | 02:00:00 | +0,14 | +0,40 | 283.301 | ||
39,48 | 02:00:00 | +1,17 | +3,05 | 278.493 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
3.524,00 | 13:34:09 | +20,00 | +0,57 | 235.929 | ||
18,900 | 02:00:00 | +0,810 | +4,48 | 219.184 | ||
67,00 | 02:00:00 | +0,04 | +0,06 | 217.073 | ||
48,96 | 13:33:02 | -0,26 | -0,53 | 213.512 | ||
16,160 | 02:00:00 | +0,050 | +0,31 | 212.298 | ||
165,22 | 13:23:42 | +0,18 | +0,11 | 212.136 | ||
0,7060 | 13:16:36 | -0,0028 | -0,40 | 208.252 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |