- DAXIndex140.967
- GoldRohstoff73.340
- AMC Entertainment (A)Aktie50.468
- TeslaAktie48.559
- BioNTechAktie46.211
- Öl (Brent)Rohstoff38.731
- ValnevaAktie32.159
- NEL ASAAktie30.697
- Plug PowerAktie29.840
- Dow JonesIndex26.261
- Tages-Trading-Chancen am Mittwoch den 25.05.2022Diskussion09:51:32
- Leichte Kursgewinne - Käufe bleiben zaghaftNachricht09:27:57
- Rekord Umsatz in Q1/2022 bestätigt eindrucksvoll das innovative Gesundheits-Produkt!Nachricht24.05.22
- Sandra Navidi in Davos: "Das wichtigste Weltwirtschaftsforum, das wir je hatten"Nachricht24.05.22
- PAUKENSCHLAG! Der erste MOKE geht vom Band! Diese Firma lehrt Tesla & Co das Fürchten! Nachricht23.05.22
NASDAQ Combined Industrial Index
IndexISIN: XC0009694297
ISIN: XC0009694297 
| WKN: 969429
WKN: 969429 | SYM: INDS
SYM: INDS
Handeln: Smartbroker
Stk.
Handelsplatz
Geldkurs
Stk.
Briefkurs
Stk.
Geldkurs
Stk.
Stk.
Briefkurs
Stk.
Stk.
Börsen, Kurse & Analysen
NASDAQ Combined Industrial Index enthaltene Werte
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 38,98 | 02:00:00 | +0,77 | +2,02 | 51.710.153 | ||
| 99,98 | 02:00:00 | +23,52 | +30,76 | 49.392.669 | ||
| 21,030 | 02:00:00 | -0,090 | -0,43 | 37.434.411 | ||
| 79,91 | 02:00:00 | -0,17 | -0,21 | 37.114.764 | ||
| 58,74 | 02:00:00 | -2,36 | -3,86 | 35.849.659 | ||
| 42,68 | 02:00:00 | -1,16 | -2,65 | 34.048.750 | ||
| 23,000 | 02:00:00 | -0,250 | -1,08 | 23.568.449 | ||
| 175,80 | 02:00:00 | -4,79 | -2,65 | 22.758.048 | ||
| 19,980 | 02:00:00 | +0,170 | +0,86 | 19.071.115 | ||
| 10,310 | 02:00:00 | -1,430 | -12,18 | 15.713.475 | ||
| 7,490 | 02:00:00 | -0,560 | -6,96 | 13.769.838 | ||
| 26,44 | 02:00:00 | -3,83 | -12,65 | 13.692.411 | ||
| 4,710 | 02:00:00 | -0,730 | -13,42 | 13.431.444 | ||
| 15,470 | 02:00:00 | +0,180 | +1,18 | 10.503.022 | ||
| 88,94 | 02:00:00 | +0,16 | +0,18 | 9.783.059 | ||
| 196,63 | 02:00:00 | -29,10 | -12,89 | 9.264.961 | ||
| 14,360 | 02:00:00 | -0,820 | -5,40 | 8.795.009 | ||
| 49,56 | 02:00:00 | -0,77 | -1,53 | 8.685.834 | ||
| 3,690 | 02:00:00 | -0,440 | -10,65 | 8.184.494 | ||
| 589,60 | 10:06:47 | +4,30 | +0,73 | 8.093.811 | ||
| 24,710 | 02:00:00 | -1,030 | -4,00 | 7.768.797 | ||
| 9,090 | 02:00:00 | -0,680 | -6,96 | 6.543.354 | ||
| 12,640 | 02:00:00 | +0,290 | +2,35 | 5.958.498 | ||
| 29,96 | 02:00:00 | +0,63 | +2,15 | 5.823.619 | ||
| 97,42 | 02:00:00 | +1,99 | +2,09 | 5.808.946 | ||
| 4,570 | 02:00:00 | -0,400 | -8,05 | 5.259.096 | ||
| 21,860 | 02:00:00 | +0,880 | +4,19 | 4.232.517 | ||
| 114,99 | 02:00:00 | +1,48 | +1,30 | 4.171.846 | ||
| 7,310 | 02:00:00 | +0,560 | +8,30 | 3.055.002 | ||
| 1.955,00 | 10:06:06 | +14,80 | +0,76 | 2.825.786 | ||
| 32,04 | 02:00:00 | +0,56 | +1,78 | 2.764.446 | ||
| 8,920 | 02:00:00 | -0,370 | -3,98 | 2.641.206 | ||
| 7,360 | 02:00:00 | -0,530 | -6,72 | 2.544.764 | ||
| 42,26 | 02:00:00 | +1,17 | +2,85 | 2.521.854 | ||
| 188,87 | 02:00:00 | -0,87 | -0,46 | 2.299.373 | ||
| 6,510 | 02:00:00 | +0,720 | +12,44 | 2.188.254 | ||
| 14,850 | 02:00:00 | +0,180 | +1,23 | 2.141.269 | ||
| 32,24 | 02:00:00 | -0,17 | -0,52 | 1.811.274 | ||
| 19,640 | 02:00:00 | +0,840 | +4,47 | 1.635.239 | ||
| 15,640 | 02:00:00 | +0,360 | +2,36 | 1.631.073 | ||
| 19,750 | 02:00:00 | -0,190 | -0,95 | 1.628.643 | ||
| 60,03 | 02:00:00 | -0,17 | -0,28 | 1.611.857 | ||
| 5,210 | 02:00:00 | +0,150 | +2,96 | 1.514.929 | ||
| 32,36 | 02:00:00 | -1,64 | -4,82 | 1.346.414 | ||
| 12,900 | 02:00:00 | -0,340 | -2,57 | 1.344.839 | ||
| 9,320 | 02:00:00 | +0,470 | +5,31 | 1.284.897 | ||
| 26,17 | 02:00:00 | -0,15 | -0,57 | 1.208.255 | ||
| 12,830 | 02:00:00 | -0,130 | -1,00 | 1.158.533 | ||
| 48,73 | 02:00:00 | +1,31 | +2,76 | 1.132.075 | ||
| 5,650 | 02:00:00 | -0,290 | -4,88 | 1.123.992 |
Aktueller Kurs vom NASDAQ Combined Industrial Index
| Börsenplatz | Nasdaq |
| Letzter Kurs | 7.876,17PKT |
| Performance | -28,99 % |
| Kurszeit | 24.05.22 |
| Eröffnung | 7.940,48PKT |
| Tageshoch | 7.961,61PKT |
| Tagestief | 7.788,95PKT |
| Vortageskurs | 11.091,22PKT |
| 52-Wochen Hoch | 11.286,51PKT |
| 52-Wochen Tief | 8.017,69PKT |
| Performance 1 Monat | +3,06 % |
| Performance 1 Jahr | +35,95 % |
Stammdaten NASDAQ Combined Industrial Index
| Name | Combined Industrial Index |
| Kategorie | Index |
| WKN | 969429 |
| ISIN | XC0009694297 |
| Symbol | INDS |
| Land |  USA |
Performance NASDAQ Combined Industrial Index
| Zeit | Kurs | Perf. |
|---|---|---|
| 1 Tag | 7.876,17PKT | -28,99 % |
| 1 Woche | 11.113,70PKT | -0,20 % |
| 1 Monat | 10.762,39PKT | +3,06 % |
| 3 Monate | 10.890,30PKT | +1,85 % |
| 6 Monate | 10.676,58PKT | +3,88 % |
| Lfd. Jahr | 10.396,82PKT | +6,68 % |
| 1 Jahr | 8.158,44PKT | +35,95 % |
| 3 Jahre | 6.336,90PKT | +75,03 % |
| 5 Jahre | 4.351,91PKT | +154,86 % |
| 10 Jahre | 2.423,84PKT | +357,59 % |
Indexanbieter
| Anbieter | Nasdaq OMX Indices USA |
| Herkunft | USA |
Risikokennzahlen
| Zeit | Volatilität | Sharpe Ratio |
|---|---|---|
| 1 Monat | 8,85 % | +0,60 |
| 3 Monate | 8,47 % | +1,41 |
| 6 Monate | 8,80 % | +1,61 |
| 1 Jahr | 9,14 % | +2,82 |
| 3 Jahre | 13,57 % | +4,31 |
Impressum |
|
Disclaimer |
Datenschutz |
Datenschutz-Einstellungen |
Nutzungsbedingungen |
|
Daten und Kurse: TTMzero
Daten und Kurse: TTMzero