checkAd

    NASDAQ Combined Industrial Index Index

    9.493,11
     
    PKT
    +0,41 %
    +38,82 PKT
    Letzter Kurs 24.04.24 Nasdaq
    ISIN: XC0009694297 · WKN: 969429 · SYM: XCIN ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs9.493,11 PKT
    Performance+0,41 %
    Kurszeit24.04.24
    Tageshoch9.545,57 PKT
    Tagestief9.434,72 PKT
    Vortageskurs9.454,29 PKT
    52-Wochen Hoch9.818,00 PKT
    52-Wochen Tief7.172,76 PKT
    Performance 1 Monat+1,47 %
    Performance 1 Jahr-12,08 %

    Performance

    1 Tag9.493,11 PKT
    +0,41 %
    1 Woche8.216,85 PKT
    +15,53 %
    1 Monat8.067,39 PKT
    +17,67 %
    3 Monate8.238,24 PKT
    +15,23 %
    6 Monate8.219,40 PKT
    +15,50 %
    Lfd. Jahr7.393,01 PKT
    +28,41 %
    1 Jahr9.310,17 PKT
    +1,96 %
    3 Jahre6.757,58 PKT
    +40,48 %
    5 Jahre5.753,56 PKT
    +65,00 %
    10 Jahre2.921,63 PKT
    +224,93 %

    NASDAQ Combined Industrial Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    73,8505.08.230,000,00
     
    1.791.504.505
    94,4213.10.230,000,00
     
    856.387.125
    59,9811.10.230,000,00
     
    364.249.503
    37,4717.06.230,000,00
     
    347.185.882
    166,2417:14:00+4,11+2,54
    80.648.948
    29,8819.08.230,000,00
     
    67.279.282
    21,49014.06.230,0000,00
     
    36.699.620
    5,770030.12.230,00000,00
     
    35.753.936
    125,1917:14:03-2,36-1,85
    23.099.262
    12,30001.06.230,0000,00
     
    22.881.233
    177,4817:14:01+0,07+0,04
    16.614.686
    70,7117:14:01-0,60-0,84
    15.276.654
    37,7617:13:58-2,45-6,09
    13.161.274
    52,2017:14:01-2,13-3,92
    12.778.393
    1.019,7417:13:59-72,96-6,68
    12.473.696
    715,9617:13:49-7,93-1,10
    12.411.302
    21,12017:13:57-0,740-3,39
    11.749.109
    3.488,6017:13:20-28,92-0,82
    9.580.158
    63,3117:14:05-1,53-2,36
    9.088.622
    101,3417:13:59-5,83-5,44
    8.709.337
    262,6017:13:53+4,47+1,73
    8.185.844
    171,1817:14:06-6,30-3,55
    7.940.517
    131,0917:13:54-1,52-1,15
    7.792.301
    95,1524.04.24-0,49-0,51
    7.244.737
    1.356,6917:12:56-13,31-0,97
    6.603.368
    257,6517:13:35-7,05-2,66
    6.584.961
    87,8417:14:03-0,91-1,03
    6.380.723
    67,4917:14:00-0,25-0,37
    5.811.305
    8,490028.10.230,00000,00
     
    5.740.131
    150,6217:14:05-1,63-1,07
    5.681.146
    82,2017:14:03-1,59-1,90
    5.492.081
    2,420002.04.24+0,0900+3,86
    5.449.736
    359,4917:13:33-5,10-1,40
    5.347.532
    51,0817:13:49-0,10-0,20
    5.277.985
    55,1117:13:58-0,22-0,40
    5.154.170
    369,9217:13:41-7,47-1,98
    5.124.003
    182,2517:13:21-4,44-2,38
    4.994.152
    41,9919.07.23+0,49+1,18
    4.950.702
    126,6617:13:29-1,48-1,15
    4.903.749
    18,61017:13:16-0,010-0,05
    4.806.396
    241,5317:14:03-2,53-1,04
    4.127.301
    111,9817:14:04-1,76-1,55
    4.067.946
    121,8417:13:53-0,68-0,56
    4.048.064
    406,1517:14:03-4,40-1,07
    4.021.297
    130,3317:13:40+0,41+0,32
    3.924.385
    54,4317:13:59-0,50-0,91
    3.789.727
    220,8717:13:53-1,38-0,62
    3.766.257
    86,0717:14:01-0,44-0,51
    3.578.550
    15,97517:14:04-0,365-2,23
    3.538.940
    64,8517:13:58-0,18-0,28
    3.503.710

    Stammdaten NASDAQ Combined Industrial Index

    NameCombined Industrial Index
    KategorieIndex
    WKN969429
    ISINXC0009694297
    SymbolXCIN
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA