Neuigkeiten
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.611,76 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 15.644,51 PKT |
Tagestief | 15.343,91 PKT |
Vortageskurs | 15.712,75 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.611,76 PKT | -0,64 % |
1 Woche | 12.053,47 PKT | +29,52 % |
1 Monat | 11.855,59 PKT | +31,68 % |
3 Monate | 11.512,34 PKT | +35,61 % |
6 Monate | 11.028,43 PKT | +41,56 % |
Lfd. Jahr | 10.562,06 PKT | +47,81 % |
1 Jahr | 12.710,42 PKT | +22,83 % |
3 Jahre | 8.802,70 PKT | +77,35 % |
5 Jahre | 7.133,95 PKT | +118,84 % |
10 Jahre | 3.290,31 PKT | +374,48 % |
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
73,16 | 22:00:00 | +1,52 | +2,12 | 20.013.210 | ||
284,37 | 22:01:27 | +0,31 | +0,11 | 12.720.100 | ||
19,120 | 22:00:00 | +0,110 | +0,58 | 10.842.582 | ||
91,66 | 22:00:00 | +0,38 | +0,42 | 10.818.331 | ||
24,420 | 22:15:00 | -0,100 | -0,41 | 10.215.610 | ||
20,960 | 22:00:00 | +0,150 | +0,72 | 10.175.872 | ||
36,81 | 22:09:49 | +2,12 | +6,11 | 6.953.297 | ||
27,17 | 22:00:00 | -0,58 | -2,09 | 5.848.073 | ||
381,74 | 22:00:00 | +1,48 | +0,39 | 5.430.034 | ||
11,450 | 22:11:30 | -0,730 | -5,99 | 4.329.515 | ||
26,17 | 22:00:00 | -1,02 | -3,75 | 4.325.344 | ||
88,79 | 22:00:00 | +5,72 | +6,89 | 4.283.575 | ||
32,04 | 22:00:00 | -0,46 | -1,42 | 3.914.921 | ||
60,75 | 22:15:01 | -0,52 | -0,85 | 3.687.802 | ||
157,25 | 22:33:29 | -2,55 | -1,60 | 3.581.873 | ||
31,25 | 22:14:40 | -2,16 | -6,47 | 3.580.546 | ||
51,85 | 22:00:10 | +0,49 | +0,95 | 3.454.409 | ||
33,18 | 22:15:00 | -1,10 | -3,21 | 3.440.607 | ||
139,91 | 22:00:00 | -0,09 | -0,06 | 3.439.444 | ||
77,60 | 22:00:00 | -1,12 | -1,42 | 3.203.651 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
25,15 | 22:00:00 | +0,49 | +1,99 | 2.925.890 | ||
8,4700 | 22:00:00 | -0,1200 | -1,40 | 2.919.796 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
372,61 | 22:00:00 | +6,20 | +1,69 | 2.813.042 | ||
6,5500 | 22:00:00 | +0,1100 | +1,71 | 2.708.299 | ||
18,520 | 22:00:00 | -0,350 | -1,85 | 2.703.485 | ||
52,73 | 22:00:00 | +0,38 | +0,73 | 2.391.618 | ||
23,170 | 22:00:00 | +0,560 | +2,48 | 2.386.975 | ||
12,390 | 22:07:49 | +0,030 | +0,24 | 2.318.829 | ||
8,2300 | 22:00:00 | +0,6000 | +7,86 | 2.314.101 | ||
26,55 | 22:00:00 | +0,38 | +1,45 | 2.310.398 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
18,240 | 22:15:08 | +0,050 | +0,27 | 2.149.071 | ||
45,36 | 22:00:00 | -0,02 | -0,04 | 2.107.523 | ||
8,2600 | 22:00:00 | +0,0100 | +0,12 | 1.997.261 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
379,93 | 22:33:28 | -9,18 | -2,36 | 1.944.326 | ||
17,880 | 22:00:00 | +0,270 | +1,53 | 1.917.298 | ||
9,9600 | 22:00:00 | +0,3800 | +3,97 | 1.894.808 | ||
7,8900 | 21:59:59 | -0,0600 | -0,75 | 1.831.895 | ||
45,84 | 22:00:00 | +12,95 | +39,37 | 1.804.124 | ||
820,65 | 22:33:31 | +34,05 | +4,33 | 1.748.805 | ||
59,77 | 22:00:00 | -0,38 | -0,63 | 1.741.542 | ||
31,52 | 22:00:00 | -0,03 | -0,10 | 1.721.791 | ||
136,67 | 22:00:00 | -2,02 | -1,46 | 1.703.039 | ||
16,940 | 22:00:00 | +0,210 | +1,26 | 1.660.877 | ||
113,96 | 22:00:00 | +4,65 | +4,25 | 1.607.668 | ||
45,55 | 22:00:00 | +1,35 | +3,05 | 1.575.099 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |