Börsenplatz | Nasdaq |
Letzter Kurs | 2.005,96 PKT |
Performance | +4,54 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.005,96 PKT |
Tagestief | 2.005,96 PKT |
Vortageskurs | 1.918,89 PKT |
52-Wochen Hoch | 2.103,50 PKT |
52-Wochen Tief | 1.726,53 PKT |
Performance 1 Jahr | -3,58 % |
1 Tag | 2.005,96 PKT | +4,54 % |
1 Jahr | 2.080,50 PKT | -3,58 % |
3 Jahre | 1.406,96 PKT | +42,57 % |
5 Jahre | 1.427,32 PKT | +40,54 % |
10 Jahre | 989,12 PKT | +102,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
49,31 | 17:56:24 | +0,26 | +0,53 | 11.664.750 | ||
20,040 | 17:55:48 | +0,285 | +1,44 | 1.410.854 | ||
38,40 | 17:53:41 | +0,63 | +1,67 | 1.298.282 | ||
64,70 | 17:58:35 | +0,52 | +0,81 | 1.293.025 | ||
15,498 | 17:48:14 | +0,210 | +1,37 | 1.095.387 | ||
26,34 | 17:57:16 | +0,17 | +0,65 | 1.095.021 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
181,64 | 17:55:52 | +0,68 | +0,38 | 722.033 | ||
5,4460 | 17:43:28 | +0,1120 | +2,10 | 519.207 | ||
47,65 | 17:57:53 | +0,16 | +0,34 | 491.795 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
47,01 | 17:35:15 | +0,13 | +0,28 | 441.294 | ||
76,06 | 17:53:35 | +0,48 | +0,64 | 394.345 | ||
31,15 | 17:45:00 | -0,23 | -0,73 | 370.645 | ||
27,36 | 17:36:08 | +0,26 | +0,96 | 327.867 | ||
119,84 | 17:28:03 | +0,82 | +0,69 | 314.790 | ||
17,620 | 17:56:42 | +0,670 | +3,95 | 305.484 | ||
49,65 | 17:12:34 | +0,70 | +1,43 | 233.060 | ||
61,34 | 17:51:22 | +0,90 | +1,49 | 225.328 | ||
101,00 | 17:40:23 | +0,05 | +0,05 | 204.250 | ||
2,3800 | 17:56:44 | +0,0720 | +3,12 | 162.850 | ||
4,6600 | 17:42:14 | -0,0500 | -1,06 | 147.176 | ||
16,064 | 17:48:17 | +0,132 | +0,83 | 133.868 | ||
33,74 | 16:28:46 | +0,27 | +0,81 | 125.780 | ||
2,2400 | 17:41:12 | +0,0520 | +2,38 | 114.719 | ||
6,0300 | 17:57:37 | +0,0860 | +1,45 | 114.442 | ||
27,11 | 17:38:53 | +0,46 | +1,73 | 111.843 | ||
57,00 | 17:30:49 | -0,48 | -0,84 | 99.600 | ||
228,50 | 17:00:33 | 0,00 | 0,00 | 99.441 | ||
6,2100 | 17:23:12 | +0,0820 | +1,34 | 93.027 | ||
22,240 | 17:21:48 | +1,020 | +4,81 | 86.606 | ||
24,580 | 16:31:45 | +0,100 | +0,41 | 81.470 | ||
12,730 | 17:55:58 | +0,108 | +0,86 | 81.368 | ||
27,42 | 16:26:26 | +0,35 | +1,29 | 75.837 | ||
117,05 | 17:10:02 | +2,55 | +2,23 | 63.565 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
6,6600 | 16:08:01 | +0,1200 | +1,83 | 51.278 | ||
49,78 | 17:50:58 | +0,61 | +1,24 | 48.490 | ||
115,70 | 16:30:40 | +2,05 | +1,80 | 47.930 | ||
46,47 | 17:21:06 | +0,67 | +1,46 | 47.651 | ||
53,11 | 16:22:20 | +0,13 | +0,25 | 46.870 | ||
79,37 | 17:11:09 | -0,28 | -0,35 | 45.147 | ||
34,20 | 16:55:25 | +0,49 | +1,45 | 38.759 | ||
14,020 | 14:53:44 | +0,040 | +0,29 | 36.468 | ||
72,57 | 17:34:26 | +0,41 | +0,57 | 23.801 | ||
211,10 | 16:28:27 | -0,30 | -0,14 | 23.724 | ||
21,720 | 17:46:02 | +0,380 | +1,78 | 20.191 | ||
68,88 | 13:03:48 | +0,05 | +0,07 | 20.043 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |