checkAd
    Nasdaq Developed Markets Real Estate Large Mid Cap Index GBP Total Return Index
    2.039,53
     
    PKT
    +1,04 %
    +20,90 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advance Residence Investment Corporation
    		2.061,50USD
    +1,36 %
    		2.489,61USD-17,20 %2.124,35USD-2,96 %
    AEON mall
    		10,900EUR
    +1,40 %
    		----
    Alexandria Real Estate Equities
    		120,54USD
    +2,07 %
    		135,39USD-10,97 %91,23USD+32,13 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		186,37USD
    +2,78 %
    		219,11USD-14,94 %154,56USD+20,58 %
    Anywhere Real Estate
    		5,1600USD
    +9,09 %
    		9,4200USD-45,22 %4,0950USD+26,01 %
    AvalonBay Communities
    		197,14USD
    +1,15 %
    		198,54USD-0,71 %160,42USD+22,89 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    Boston Properties
    		61,43USD
    +2,18 %
    		73,97USD-16,95 %46,80USD+31,26 %
    British Land Company
    		4,8820EUR
    -0,12 %
    		4,9425EUR-1,22 %3,3175EUR+47,16 %
    Brixmor Property Group
    		22,300USD
    +0,72 %
    		24,470USD-8,87 %19,410USD+14,89 %
    Camden Property Trust Registered of Benef Interest
    		106,83USD
    +2,55 %
    		114,00USD-6,29 %82,80USD+29,02 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,7460EUR
    -0,96 %
    		2,1050EUR-17,05 %1,6960EUR+2,95 %
    CapitaLand Integrated Commercial Trust
    		1,3380EUR
    +0,30 %
    		1,4230EUR-5,97 %1,1605EUR+15,30 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    CBRE Group Registered (A)
    		87,44USD
    +1,09 %
    		98,64USD-11,35 %64,67USD+35,21 %
    Cheung Kong (Hldgs)
    		18,282EUR
    +1,22 %
    		----
    Chinese Estates Holdings
    		0,2920EUR
    -0,68 %
    		----
    City Developments
    		4,1000EUR
    +0,49 %
    		5,0750EUR-19,21 %3,8100EUR+7,61 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Corio
    		53,14EUR
    +1,47 %
    		----
    Covivio
    		48,83EUR
    +0,60 %
    		50,05EUR-2,44 %28,53EUR+71,15 %
    Crown Castle REIT
    		75,42USD
    -0,38 %
    		----
    Derwent London REIT
    		25,70EUR
    -1,53 %
    		28,50EUR-9,82 %11,700EUR+119,66 %
    Deutsche Wohnen
    		18,190EUR
    +1,00 %
    		24,060EUR-24,40 %16,450EUR+10,58 %
    Dexus Stapled Secs
    		4,3310EUR
    +1,70 %
    		5,2495EUR-19,27 %3,7910EUR+11,79 %
    Digital Realty Trust
    		143,54USD
    +2,35 %
    		154,10USD-6,85 %86,35USD+66,23 %
    Douglas Emmett
    		14,170USD
    +1,72 %
    		16,120USD-12,10 %10,090USD+40,44 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equity Commonwealth Registered of Benef Interest
    		19,120USD
    +0,79 %
    		21,480USD-10,99 %18,115USD+5,55 %
    Equity Lifestyle Properties
    		63,04USD
    +0,49 %
    		74,00USD-14,81 %59,88USD+5,28 %
    Equity Residential Registered of Benef Interest
    		67,04USD
    +1,42 %
    		69,45USD-3,47 %52,57USD+27,53 %
    Essex Property Trust
    		259,58USD
    +2,00 %
    		258,17USD+0,55 %203,97USD+27,26 %
    Extra Space Storage
    		146,22USD
    +3,74 %
    		164,94USD-11,35 %101,22USD+44,46 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Forest City Enterprises (A)
    		21,930USD
    +3,01 %
    		----
    GAGFAH
    		16,095EUR
    +1,94 %
    		----
    Gaming and Leisure Properties
    		44,21USD
    +0,43 %
    		51,29USD-13,80 %41,80USD+5,77 %
    Gecina
    		100,60EUR
    +0,85 %
    		112,80EUR-10,82 %86,43EUR+16,40 %
    Global Logistic Properties
    		2,0720EUR
    0,00 %
    		----
    Goodman Group Stapled Security
    		20,723EUR
    -1,32 %
    		21,190EUR-2,21 %11,645EUR+77,95 %
    GPT Group Stapled Security
    		2,6060EUR
    -0,33 %
    		2,9990EUR-12,75 %2,0880EUR+25,31 %
    Hammerson R.E.I.T.
    		0,5240EUR
    -3,14 %
    		----
    Hang Lung Group
    		1,0500EUR
    +0,96 %
    		1,5600EUR-32,69 %1,0300EUR+1,94 %
    Hang Lung Properties
    		0,9375EUR
    +0,54 %
    		1,6200EUR-42,13 %0,9250EUR+1,35 %
    Henderson Land Development
    		2,8900EUR
    +0,35 %
    		3,2800EUR-11,89 %2,3400EUR+23,50 %
    Highwoods Properties
    		26,94USD
    +2,01 %
    		27,58USD-2,32 %17,060USD+57,91 %
    Hongkong Land Holdings
    		3,0600EUR
    +1,32 %
    		4,1730EUR-26,67 %2,6400EUR+15,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    Hopewell Holdings
    		4,3518EUR18.04.19+0,0100 EUR0EUR0396,80 Mrd.EUR
    Prologis
    		108,15USD02:04:00+2,27 USD277.942.272USD3.455.79192,86 Mrd.EUR
    American Tower
    		186,37USD02:04:00+5,04 USD285.473.788USD2.172.27079,75 Mrd.EUR
    Simon Property Group
    		149,13USD02:04:00+1,25 USD210.831.858USD1.871.14445,34 Mrd.EUR
    Goodman Group Stapled Security
    		20,723EUR09.05.24-0,278 EUR0EUR039,04 Mrd.EUR
    Digital Realty Trust
    		143,54USD02:04:00+3,29 USD1.297.674.756USD11.766.54938,40 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Public Storage
    		275,39USD02:04:00+6,37 USD95.945.659USD477.93334,74 Mrd.EUR
    Sun Hung Kai Properties
    		8,8500EUR09.05.240,0000 EUR0EUR025,79 Mrd.EUR
    AvalonBay Communities
    		197,14USD02:04:00+2,24 USD68.541.325USD450.20925,53 Mrd.EUR
    CBRE Group Registered (A)
    		87,44USD02:04:00+0,94 USD99.326.441USD1.566.42925,25 Mrd.EUR
    Mitsubishi Jisho
    		17,350EUR09.05.240,000 EUR0EUR024,07 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		67,04USD02:04:00+0,94 USD69.543.560USD1.420.30823,40 Mrd.EUR
    Vonovia
    		27,55EUR09.05.24-0,66 EUR466.799EUR16.96421,88 Mrd.EUR
    Weyerhaeuser
    		31,13USD02:04:00+0,40 USD71.840.775USD3.027.48621,53 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		54,63USD02:04:00-0,16 USD185.339.414USD4.566.98517,76 Mrd.EUR
    Extra Space Storage
    		146,22USD02:04:00+5,27 USD82.523.745USD759.14317,55 Mrd.EUR
    Ventas
    		47,55USD02:04:00+0,11 USD67.794.106USD1.897.82316,44 Mrd.EUR
    Essex Property Trust
    		259,58USD02:04:00+5,08 USD40.425.926USD207.24015,63 Mrd.EUR
    Sumitomo Fudosan
    		33,10EUR09.05.24+1,20 EUR0EUR015,62 Mrd.EUR
    Alexandria Real Estate Equities
    		120,54USD02:04:00+2,44 USD35.672.802USD425.40115,09 Mrd.EUR
    REA Group
    		113,50EUR09.05.240,00 EUR0EUR015,00 Mrd.EUR
    Mid-America Apartment Communities
    		136,34USD02:04:00+3,35 USD88.419.246USD859.17614,67 Mrd.EUR
    Wheelock And Company
    		6,9500EUR19.06.200,0000 EUR0EUR014,37 Mrd.EUR
    Henderson Land Development
    		2,8900EUR09.05.24+0,0100 EUR0EUR014,14 Mrd.EUR
    Segro (REIT)
    		10,400EUR09.05.24-0,050 EUR0EUR012,57 Mrd.EUR
    Host Hotels & Resorts
    		18,420USD02:00:00+0,190 USD3.945.631USD2.810.35212,14 Mrd.EUR
    UDR
    		39,04USD02:04:00+0,77 USD107.170.901USD3.678.40711,74 Mrd.EUR
    W.P. Carey
    		57,85USD02:04:00+1,06 USD29.487.046USD689.37611,44 Mrd.EUR
    Kimco Realty
    		19,040USD02:04:00+0,120 USD113.550.256USD7.746.44610,91 Mrd.EUR
    Equity Lifestyle Properties
    		63,04USD02:04:00+0,31 USD22.162.548USD513.79710,89 Mrd.EUR
    Gaming and Leisure Properties
    		44,21USD02:00:00+0,19 USD11.393.430USD428.00010,70 Mrd.EUR
    Swire Properties
    		1,7850EUR09.05.24-0,0300 EUR0EUR010,44 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,83USD02:04:00+2,66 USD71.179.551USD897.19110,14 Mrd.EUR
    Scentre Group Stapled Security
    		1,9372EUR09.05.24-0,0373 EUR0EUR010,09 Mrd.EUR
    Global Logistic Properties
    		2,0720EUR08.01.180,0000 EUR6.180EUR3.0009,83 Mrd.EUR
    Regency Centers
    		59,32USD02:00:00+0,65 USD8.931.581USD377.7869,43 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    The Wharf (Holdings)
    		2,9600EUR09.05.24+0,0200 EUR0EUR09,03 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3380EUR09.05.24+0,0040 EUR0EUR08,90 Mrd.EUR
    Mitsui Fudosan
    		9,3250EUR09.05.24-0,1750 EUR0EUR08,89 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Link Real Estate Investment Trust
    		4,1550EUR09.05.24+0,0190 EUR0EUR08,83 Mrd.EUR
    Boston Properties
    		61,43USD02:04:01+1,31 USD31.875.653USD691.7548,81 Mrd.EUR
    Jones Lang Lasalle
    		193,89USD02:04:00+2,80 USD52.657.165USD368.4538,54 Mrd.EUR
    Azrieli Group
    		71,70USD06.03.24+15,20 USD72USD18,07 Mrd.EUR
    Sino Land
    		1,0075EUR09.05.24-0,0025 EUR9EUR97,78 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD0
    Rayonier Advanced Materials
    		4,4400USD02:04:004,0700USD4,0700USD4,4650USD+9,09 %+0,3700 USD0
    Anywhere Real Estate
    		5,1600USD02:04:014,7300USD4,7300USD5,1950USD+9,09 %+0,4300 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD02:04:0023,710USD23,800USD24,840USD+4,05 %+0,960 USD0
    Sumitomo Fudosan
    		33,10EUR09.05.2431,90EUR31,90EUR33,20EUR+3,76 %+1,20 EUR0
    Extra Space Storage
    		146,22USD02:04:00140,95USD141,17USD146,26USD+3,74 %+5,27 USD0
    Kilroy Realty Corporation
    		34,45USD02:04:0033,43USD33,45USD34,45USD+3,05 %+1,02 USD0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD0
    American Tower
    		186,37USD02:04:00181,33USD182,64USD187,75USD+2,78 %+5,04 USD0
    Camden Property Trust Registered of Benef Interest
    		106,83USD02:04:00104,17USD104,44USD106,94USD+2,55 %+2,66 USD0
    Mid-America Apartment Communities
    		136,34USD02:04:00132,99USD133,40USD136,45USD+2,52 %+3,35 USD0
    Public Storage
    		275,39USD02:04:00269,02USD269,68USD275,73USD+2,37 %+6,37 USD0
    Digital Realty Trust
    		143,54USD02:04:00140,25USD141,18USD144,19USD+2,35 %+3,29 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9900USD02:04:006,8400USD6,8600USD7,0000USD+2,19 %+0,1500 USD0
    Boston Properties
    		61,43USD02:04:0160,12USD60,31USD61,55USD+2,18 %+1,31 USD0
    Prologis
    		108,15USD02:04:00105,88USD106,04USD108,36USD+2,14 %+2,27 USD0
    Alexandria Real Estate Equities
    		120,54USD02:04:00118,10USD118,48USD121,24USD+2,07 %+2,44 USD0
    UDR
    		39,04USD02:04:0038,27USD38,28USD39,15USD+2,01 %+0,77 USD0
    Highwoods Properties
    		26,94USD02:04:0026,41USD26,43USD26,96USD+2,01 %+0,53 USD0
    Essex Property Trust
    		259,58USD02:04:00254,50USD255,01USD259,78USD+2,00 %+5,08 USD0
    GAGFAH
    		16,095EUR20.11.1515,788EUR15,821EUR16,105EUR+1,94 %+0,307 EUR0
    W.P. Carey
    		57,85USD02:04:0056,79USD56,92USD57,93USD+1,87 %+1,06 USD0
    Douglas Emmett
    		14,170USD02:04:0013,930USD13,930USD14,260USD+1,72 %+0,240 USD0
    Dexus Stapled Secs
    		4,3310EUR09.05.244,2585EUR4,2175EUR4,3310EUR+1,70 %+0,0725 EUR0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR0
    Corio
    		53,14EUR31.03.1553,14EUR53,14EUR53,14EUR+1,47 %+0,77 EUR0
    Jones Lang Lasalle
    		193,89USD02:04:00191,09USD192,05USD194,70USD+1,47 %+2,80 USD0
    Tokyu Fudosan Holdings
    		6,9500EUR09.05.246,8500EUR6,8500EUR6,9500EUR+1,46 %+0,1000 EUR0
    Equity Residential Registered of Benef Interest
    		67,04USD02:04:0066,10USD66,05USD67,18USD+1,42 %+0,94 USD0
    Hysan Development
    		1,4350EUR09.05.241,4150EUR1,4150EUR1,4350EUR+1,41 %+0,0200 EUR0
    AEON mall
    		10,900EUR09.05.2410,750EUR10,900EUR10,950EUR+1,40 %+0,150 EUR0
    Advance Residence Investment Corporation
    		2.061,50USD01.05.242.033,85USD2.061,50USD2.061,50USD+1,36 %+27,65 USD0
    Hongkong Land Holdings
    		3,0600EUR09.05.243,0200EUR3,0200EUR3,0700EUR+1,32 %+0,0400 EUR0
    Weyerhaeuser
    		31,13USD02:04:0030,73USD30,76USD31,20USD+1,30 %+0,40 USD0
    Cheung Kong (Hldgs)
    		18,282EUR12.03.1518,061EUR18,051EUR18,430EUR+1,22 %+0,221 EUR0
    National Retail Properties
    		42,22USD02:04:0141,72USD41,67USD42,27USD+1,20 %+0,50 USD0
    AvalonBay Communities
    		197,14USD02:04:00194,90USD194,63USD197,34USD+1,15 %+2,24 USD0
    Regency Centers
    		59,32USD02:00:0058,67USD58,61USD59,33USD+1,11 %+0,65 USD0
    CBRE Group Registered (A)
    		87,44USD02:04:0086,50USD86,73USD87,60USD+1,09 %+0,94 USD0
    Host Hotels & Resorts
    		18,420USD02:00:0018,230USD18,090USD18,490USD+1,04 %+0,190 USD0
    Deutsche Wohnen
    		18,190EUR09.05.2418,010EUR17,950EUR18,270EUR+1,00 %+0,180 EUR0
    Hang Lung Group
    		1,0500EUR09.05.241,0400EUR1,0400EUR1,0500EUR+0,96 %+0,0100 EUR0
    Japan Metropolitan Fund Investment Corporation
    		567,50EUR09.05.24562,50EUR562,50EUR577,50EUR+0,89 %+5,00 EUR0
    Simon Property Group
    		149,13USD02:04:00147,88USD147,94USD150,28USD+0,85 %+1,25 USD0
    Gecina
    		100,60EUR09.05.2499,75EUR99,48EUR100,95EUR+0,85 %+0,85 EUR0
    Iida Group Holdings
    		12,050EUR09.05.2411,950EUR12,000EUR12,150EUR+0,84 %+0,100 EUR0
    Equity Commonwealth Registered of Benef Interest
    		19,120USD02:04:0018,970USD18,880USD19,160USD+0,79 %+0,150 USD0
    Nomura Real Estate Holdings
    		26,00EUR09.05.2425,80EUR26,00EUR26,00EUR+0,78 %+0,20 EUR0