Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,04 PKT |
Performance | +1,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.658,04 PKT |
Tagestief | 1.658,04 PKT |
Vortageskurs | 1.639,07 PKT |
52-Wochen Hoch | 1.851,93 PKT |
52-Wochen Tief | 1.468,46 PKT |
Performance 1 Jahr | -5,96 % |
1 Tag | 1.658,04 PKT | +1,16 % |
1 Jahr | 1.763,03 PKT | -5,96 % |
3 Jahre | 922,70 PKT | +79,69 % |
5 Jahre | 1.135,28 PKT | +46,05 % |
10 Jahre | 758,75 PKT | +118,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,166 | 12:32:13 | +0,268 | +1,69 | 1.300.010 | ||
8,5600 | 25.04.24 | +0,0800 | +0,94 | 1.234.722 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
99,22 | 12:37:21 | -1,18 | -1,18 | 862.006 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
103,00 | 12:33:35 | -0,30 | -0,29 | 803.014 | ||
26,65 | 12:30:13 | -0,08 | -0,30 | 787.660 | ||
4,5600 | 02:04:00 | -0,1000 | -2,15 | 659.439 | ||
17,945 | 12:31:58 | +0,270 | +1,53 | 570.562 | ||
6,6020 | 12:24:27 | +0,1380 | +2,13 | 518.719 | ||
26,73 | 12:33:48 | -2,29 | -7,89 | 503.353 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
74,90 | 12:33:01 | +2,25 | +3,10 | 441.916 | ||
61,52 | 12:34:22 | +0,98 | +1,62 | 427.365 | ||
64,06 | 12:34:27 | +0,59 | +0,93 | 411.435 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
15,818 | 12:28:56 | +0,808 | +5,38 | 248.552 | ||
23,980 | 12:29:05 | +1,140 | +4,99 | 236.624 | ||
13,675 | 12:26:53 | -0,050 | -0,36 | 221.419 | ||
74,76 | 12:34:12 | -0,86 | -1,14 | 218.895 | ||
182,86 | 12:37:23 | -0,54 | -0,29 | 183.827 | ||
50,50 | 12:29:03 | +0,40 | +0,80 | 179.898 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
25,36 | 12:28:10 | +0,40 | +1,60 | 160.019 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
6,5100 | 12:19:15 | +0,1300 | +2,04 | 121.462 | ||
1,3955 | 11:30:14 | +0,0150 | +1,09 | 96.395 | ||
79,31 | 12:02:50 | +1,61 | +2,07 | 94.543 | ||
36,54 | 12:18:57 | +0,30 | +0,83 | 92.604 | ||
19,050 | 11:31:41 | +0,035 | +0,18 | 92.013 | ||
6,9750 | 12:15:32 | +0,0200 | +0,29 | 90.288 | ||
18,440 | 11:05:23 | +1,280 | +7,46 | 85.892 | ||
4,9320 | 12:35:05 | +0,0610 | +1,25 | 78.187 | ||
89,40 | 12:35:28 | +9,70 | +12,17 | 75.359 | ||
1,3780 | 12:16:53 | +0,0200 | +1,47 | 72.218 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
4,4470 | 11:54:17 | -0,0040 | -0,09 | 69.293 | ||
62,66 | 12:15:44 | +0,70 | +1,13 | 62.691 | ||
11,106 | 10:24:45 | +0,034 | +0,31 | 62.612 | ||
3,3600 | 12:04:36 | +0,0600 | +1,82 | 61.540 | ||
0,0834 | 12:19:52 | -0,0034 | -3,92 | 60.198 | ||
0,8838 | 11:28:57 | -0,0102 | -1,14 | 57.434 | ||
3,7600 | 11:45:17 | -0,0420 | -1,10 | 54.327 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
113,85 | 11:32:44 | +0,50 | +0,44 | 47.246 |
Name | NASDAQ DM Ex US Basic Materials Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |