Börsenplatz | Nasdaq |
Letzter Kurs | 1.579,58 PKT |
Performance | +10,71 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.579,58 PKT |
Tagestief | 1.579,58 PKT |
Vortageskurs | 1.426,75 PKT |
52-Wochen Hoch | 1.596,05 PKT |
52-Wochen Tief | 1.369,07 PKT |
Performance 1 Jahr | -1,03 % |
1 Tag | 1.579,58 PKT | +10,71 % |
1 Jahr | 1.596,05 PKT | -1,03 % |
3 Jahre | 1.285,59 PKT | +22,87 % |
5 Jahre | 1.536,29 PKT | +2,82 % |
10 Jahre | 1.000,67 PKT | +57,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
1,6173 | 17:13:43 | +0,0303 | +1,91 | 3.500.286 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
533,80 | 21:30:01 | -12,30 | -2,25 | 2.404.933 | ||
5,1100 | 06.05.24 | 0,0000 | 0,00 | 2.107.504 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
72,57 | 17:06:01 | +0,23 | +0,32 | 1.269.701 | ||
1,6750 | 17:13:25 | +0,0090 | +0,54 | 1.052.196 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
3,8450 | 17:13:02 | +0,0200 | +0,52 | 969.898 | ||
0,4980 | 17:10:27 | -0,0040 | -0,80 | 737.833 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
272,90 | 02:10:00 | +16,90 | +6,60 | 709.810 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
7,1400 | 17:13:23 | +0,2000 | +2,88 | 600.033 | ||
2,4900 | 17:13:12 | +0,0100 | +0,40 | 595.143 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
69,25 | 21:30:05 | -0,45 | -0,65 | 460.582 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,410 | 06.05.24 | +0,120 | +0,90 | 340.979 | ||
9,5725 | 21:28:07 | -0,0525 | -0,55 | 337.948 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,8800 | 23.06.17 | +0,5100 | +37,23 | 330.743 | ||
7,3900 | 17:13:18 | +0,0900 | +1,23 | 323.177 | ||
5,4200 | 17:10:31 | +0,0400 | +0,74 | 315.835 | ||
3,0100 | 09:49:12 | -0,0100 | -0,33 | 287.930 | ||
16,720 | 21:29:55 | -0,020 | -0,12 | 286.703 | ||
12,820 | 17:04:55 | -0,010 | -0,08 | 265.995 | ||
22,645 | 21:28:33 | +0,300 | +1,34 | 264.586 | ||
8,7800 | 17:13:37 | 0,0000 | 0,00 | 247.040 | ||
29,55 | 06.05.24 | +0,22 | +0,75 | 241.191 | ||
22,100 | 21:28:29 | -2,330 | -9,54 | 239.048 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
281,95 | 21:29:05 | -0,55 | -0,19 | 226.362 | ||
0,3543 | 06.10.15 | -0,0007 | -0,20 | 212.753 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
59,40 | 21:29:54 | +0,95 | +1,63 | 169.450 | ||
180,63 | 06.05.24 | +4,63 | +2,63 | 161.445 | ||
26,90 | 02:00:00 | +0,95 | +3,66 | 154.241 | ||
24,100 | 17:13:45 | +0,550 | +2,34 | 149.794 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |