checkAd
    Nasdaq EM Asia Financials Large Mid Cap Index EUR Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affin Bank Bhd
    		------
    Agile Group Holdings
    		0,0700EUR
    -3,45 %
    		0,1870EUR-62,57 %0,0380EUR+84,21 %
    Agricultural Bank of China Shs(H)
    		0,3901EUR
    -3,68 %
    		0,4401EUR-11,36 %0,2840EUR+37,36 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Axis Bank
    		1.166,15INR
    +0,58 %
    		1.159,45INR+0,58 %860,00INR+35,60 %
    Ayala Land
    		0,4806USD
    -3,88 %
    		0,6759USD-28,90 %0,4035USD+19,10 %
    Bangkok Life Assurance Public
    		------
    Bank Islam Malaysia Bhd
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of China (H)
    		0,4200EUR
    +0,14 %
    		0,4355EUR-5,19 %0,3001EUR+37,59 %
    Bank of Communications (H)
    		0,6450EUR
    -3,01 %
    		0,6650EUR-3,01 %0,4860EUR+32,72 %
    Bank of India
    		155,20INR
    -0,26 %
    		156,35INR-0,74 %69,41INR+123,60 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    BOC Hong Kong (Holdings)
    		2,9100EUR
    +1,01 %
    		2,9180EUR-0,27 %2,1120EUR+37,78 %
    BTS Group Holdings Public Company
    		------
    Canara Bank
    		621,85INR
    +0,13 %
    		621,05INR+0,13 %293,90INR+111,59 %
    Cathay Financial Holding Company
    		------
    Central Pattana Public
    		------
    Chailease Holding Company
    		------
    Chang Hwa Commercial Bank
    		------
    China CITIC Bank Ltd (H)
    		0,5500EUR
    -2,65 %
    		0,5650EUR-2,65 %0,3920EUR+40,31 %
    China Construction Bank (H)
    		0,6100EUR
    +2,64 %
    		0,6509EUR-6,28 %0,4650EUR+31,18 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5130EUR
    +1,99 %
    		0,6900EUR-26,16 %0,3490EUR+45,99 %
    China Everbright Bank (H)
    		0,2870EUR
    +1,06 %
    		0,3180EUR-12,26 %0,1840EUR+51,63 %
    China Jinmao Holdings Group
    		0,0810EUR
    +3,18 %
    		0,1795EUR-55,43 %0,0530EUR+50,94 %
    China Life Insurance (H)
    		1,2995EUR
    +6,87 %
    		1,8095EUR-29,73 %0,9550EUR+33,14 %
    China Merchants Bank Registered (H)
    		4,3000EUR
    +3,19 %
    		4,8900EUR-14,56 %2,7850EUR+50,02 %
    China MinSheng Banking (H)
    		0,3420EUR
    -1,16 %
    		0,4140EUR-17,39 %0,2860EUR+19,58 %
    China Overseas Grand Oceans Group
    		0,2020EUR
    +12,22 %
    		0,5050EUR-60,00 %0,1590EUR+27,04 %
    China Overseas Land & Investment
    		1,8000EUR
    +2,21 %
    		2,4000EUR-25,00 %1,1640EUR+54,64 %
    China Pacific Insurance (Group) (H)
    		2,1200EUR
    -0,93 %
    		2,9600EUR-28,38 %1,5100EUR+40,40 %
    China Resources Land
    		3,6400EUR
    +5,81 %
    		4,2800EUR-19,63 %2,3400EUR+47,01 %
    China Taiping Insurance Holdings
    		0,8950EUR
    +4,07 %
    		1,1650EUR-23,39 %0,6550EUR+36,26 %
    CITIC Securities (H)
    		1,5400EUR
    +3,36 %
    		2,0400EUR-26,96 %1,3100EUR+13,74 %
    Country Garden Holdings
    		0,1000USD
    -3,38 %
    		0,2655USD-62,34 %0,0371USD+169,54 %
    CTBC Financial Holding
    		------
    DB Sonhaeboheom JH
    		------
    DGB geumnyungjiju
    		------
    DLF
    		892,00INR
    +0,65 %
    		941,55INR-5,26 %424,40INR+110,18 %
    E.Sun Financial Holding CompanyLtd.
    		------
    Far East Horizon
    		0,7125EUR
    +3,26 %
    		0,7525EUR-5,65 %0,6050EUR+17,36 %
    First Financial Holding Company
    		------
    Fubon Financial Holding
    		-
    0,00 %
    		----
    Greentown China Holdings
    		0,8825EUR
    +9,63 %
    		1,2200EUR-28,07 %0,5675EUR+54,63 %
    GT Capital Holdings
    		-
    0,00 %
    		----
    Haitong Securities (H)
    		0,4620EUR
    +0,43 %
    		0,6750EUR-31,56 %0,4060EUR+13,79 %
    hanhwasaengmyeongboheom JH
    		------
    Hong Leong Bank Bhd
    		-
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Construction Bank (H)
    		0,6100EUR18:12:03+0,0157 EUR58.784EUR102.190146,65 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    PT Bank Central Asia
    		0,5500EUR20:03:21-0,0275 EUR0EUR068,34 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5136EUR18:21:12+0,0162 EUR34.336EUR68.64344,58 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2750EUR20:03:21-0,0170 EUR0EUR043,51 Mrd.EUR
    Axis Bank
    		1.166,15INR30.04.24+6,70 INR320.300.000INR274.46140,18 Mrd.EUR
    Kotak Mahindra Bank
    		1.623,75INR30.04.24-16,50 INR394.100.000INR241.36436,11 Mrd.EUR
    Bank of China (H)
    		0,4200EUR20:02:17+0,0006 EUR39.910EUR107.89334,53 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,6200EUR19:37:06+0,3995 EUR321.581EUR72.17534,41 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,9100EUR11:32:54+0,0290 EUR6.370EUR2.85030,38 Mrd.EUR
    DLF
    		892,00INR30.04.24+5,75 INR144.200.000INR160.88724,72 Mrd.EUR
    China Resources Land
    		3,6400EUR09:51:48+0,2000 EUR681EUR19724,39 Mrd.EUR
    Bank of Communications (H)
    		0,6450EUR11:30:05-0,0200 EUR319EUR48323,46 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,37 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,3000EUR18:29:57+0,1330 EUR26.546EUR8.57619,74 Mrd.EUR
    China Overseas Land & Investment
    		1,8000EUR16:42:37+0,0390 EUR1.967EUR1.20918,93 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3650EUR20:03:21-0,0350 EUR0EUR017,00 Mrd.EUR
    IndusInd Bank
    		1.515,60INR30.04.24+27,85 INR411.300.000INR272.81813,16 Mrd.EUR
    Power Finance
    		441,40INR30.04.24+25,80 INR1.384.200.000INR3.191.82413,04 Mrd.EUR
    Sm Prime Holdings
    		0,4783USD23.04.24-0,1134 USD9.136USD19.10012,89 Mrd.EUR
    Canara Bank
    		621,85INR30.04.24+0,80 INR258.500.000INR414.21312,63 Mrd.EUR
    Agricultural Bank of China Shs(H)
    		0,3901EUR18:24:51-0,0149 EUR847EUR3.89612,60 Mrd.EUR
    Union Bank Of India
    		154,25INR30.04.24-2,50 INR162.800.000INR1.048.16611,80 Mrd.EUR
    Kasikornbank Public Company
    		5,4600USD15.07.15-0,0400 USD0USD011,64 Mrd.EUR
    BDO Unibank
    		2,8100USD10.04.24-0,2500 USD3USD111,50 Mrd.EUR
    IDBI Bank
    		90,27INR30.04.24-1,49 INR107.300.000INR1.179.14810,86 Mrd.EUR
    Shriram Finance
    		2.548,65INR30.04.24+57,75 INR119.500.000INR46.99810,68 Mrd.EUR
    China Life Insurance (H)
    		1,2995EUR18:52:13+0,0835 EUR35.342EUR27.8629,67 Mrd.EUR
    Bank of The Philippine Islands
    		2,1264USD23.04.24-0,1736 USD14.704USD6.9158,99 Mrd.EUR
    Longfor Group Holdings
    		1,5415EUR19:03:12+0,1390 EUR4.999EUR3.2438,89 Mrd.EUR
    China CITIC Bank Ltd (H)
    		0,5500EUR11:31:47-0,0150 EUR193EUR3598,41 Mrd.EUR
    PICC Property and Casualty Company (H)
    		1,1300EUR09:30:35-0,0700 EUR35EUR318,28 Mrd.EUR
    Hong Leong Bank Bhd
    		--0,0000 USD0USD08,10 Mrd.EUR
    Bank of India
    		155,20INR30.04.24-0,40 INR118.300.000INR757.3137,13 Mrd.EUR
    Ayala Land
    		0,4806USD02:10:00-0,0194 USD7.209USD15.0006,73 Mrd.EUR
    Sundaram Finance
    		4.745,45INR30.04.24-44,30 INR8.798.000INR1.8425,90 Mrd.EUR
    China Pacific Insurance (Group) (H)
    		2,1200EUR11:32:11-0,0200 EUR24EUR125,74 Mrd.EUR
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2800EUR20:02:14-0,0250 EUR0EUR05,63 Mrd.EUR
    Metropolitan Bank & Trust
    		1,2900USD12.04.24+0,3438 USD129USD1005,41 Mrd.EUR
    LIC Housing Finance
    		673,50INR30.04.24+6,50 INR76.200.000INR113.1074,15 Mrd.EUR
    CITIC Securities (H)
    		1,5400EUR09:31:31+0,0500 EUR97EUR633,92 Mrd.EUR
    The Federal Bank
    		162,50INR30.04.24+2,00 INR272.400.000INR1.679.4733,85 Mrd.EUR
    Yuexiu Property
    		0,2080EUR09.06.21+0,0065 EUR6.175EUR29.8003,65 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		260,95INR30.04.24-0,45 INR37.100.000INR141.5153,61 Mrd.EUR
    China Everbright Bank (H)
    		0,2870EUR20:03:51+0,0030 EUR107EUR3573,60 Mrd.EUR
    China Taiping Insurance Holdings
    		0,8950EUR20:01:43+0,0350 EUR0EUR03,09 Mrd.EUR
    Far East Horizon
    		0,7125EUR20:03:45+0,0225 EUR0EUR03,05 Mrd.EUR
    China MinSheng Banking (H)
    		0,3420EUR30.04.24-0,0040 EUR0EUR02,85 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Sunac China Holdings
    		0,1710EUR29.04.240,1360EUR0,1710EUR0,1710EUR+25,74 %+0,0350 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    China Overseas Grand Oceans Group
    		0,2020EUR10:30:450,1800EUR0,2020EUR0,2020EUR+12,22 %+0,0220 EUR0
    Longfor Group Holdings
    		1,5415EUR19:03:121,4025EUR1,5415EUR1,5415EUR+9,91 %+0,1390 EUR0
    Greentown China Holdings
    		0,8825EUR20:03:510,8050EUR0,8450EUR0,8875EUR+9,63 %+0,0775 EUR0
    Ping An Insurance (Group) Company of China (H)
    		4,6200EUR19:37:064,2205EUR4,4500EUR4,6200EUR+9,47 %+0,3995 EUR0
    China Life Insurance (H)
    		1,2995EUR18:52:131,2160EUR1,2700EUR1,2995EUR+6,87 %+0,0835 EUR0
    New China Life Insurance (H)
    		1,9400EUR08:18:011,8200EUR1,9400EUR1,9400EUR+6,59 %+0,1200 EUR0
    Power Finance
    		441,40INR30.04.24415,60INR441,40INR441,40INR+6,21 %+25,80 INR0
    China Resources Land
    		3,6400EUR09:51:483,4400EUR3,6400EUR3,6400EUR+5,81 %+0,2000 EUR0
    Shui On Land
    		0,0930EUR30.04.240,0880EUR0,0930EUR0,0930EUR+5,68 %+0,0050 EUR0
    KWG Group Holdings
    		0,0450EUR20:02:110,0430EUR0,0415EUR0,0480EUR+4,65 %+0,0020 EUR0
    China Taiping Insurance Holdings
    		0,8950EUR20:01:430,8600EUR0,8675EUR0,8950EUR+4,07 %+0,0350 EUR0
    Poly Property Group
    		0,1790EUR20:04:290,1725EUR0,1750EUR0,1805EUR+3,77 %+0,0065 EUR0
    CITIC Securities (H)
    		1,5400EUR09:31:311,4900EUR1,5400EUR1,5400EUR+3,36 %+0,0500 EUR0
    Far East Horizon
    		0,7125EUR20:03:450,6900EUR0,6975EUR0,7125EUR+3,26 %+0,0225 EUR0
    Industrial and Commercial Bank of China (H)
    		0,5136EUR18:21:120,4974EUR0,4985EUR0,5144EUR+3,26 %+0,0162 EUR0
    Shimao Group Holdings
    		0,0635EUR30.04.240,0615EUR0,0635EUR0,0635EUR+3,25 %+0,0020 EUR0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    China Merchants Bank Registered (H)
    		4,3000EUR18:29:574,1670EUR4,1780EUR4,3000EUR+3,19 %+0,1330 EUR0
    China Jinmao Holdings Group
    		0,0810EUR20:03:410,0785EUR0,0790EUR0,0845EUR+3,18 %+0,0025 EUR0
    China Construction Bank (H)
    		0,6100EUR18:12:030,5943EUR0,6000EUR0,6154EUR+2,64 %+0,0157 EUR0
    Shriram Finance
    		2.548,65INR30.04.242.490,90INR2.548,65INR2.548,65INR+2,32 %+57,75 INR0
    China Overseas Land & Investment
    		1,8000EUR16:42:371,7610EUR1,7600EUR1,8370EUR+2,21 %+0,0390 EUR0
    China Everbright
    		0,5130EUR20:02:530,5030EUR0,5005EUR0,5130EUR+1,99 %+0,0100 EUR0
    IndusInd Bank
    		1.515,60INR30.04.241.487,75INR1.515,60INR1.515,60INR+1,87 %+27,85 INR0
    The Federal Bank
    		162,50INR30.04.24160,50INR162,50INR162,50INR+1,25 %+2,00 INR0
    Sino-Ocean Group Holding
    		0,0430EUR20:03:500,0425EUR0,0400EUR0,0440EUR+1,18 %+0,0005 EUR0
    China Everbright Bank (H)
    		0,2870EUR20:03:510,2840EUR0,2005EUR0,3000EUR+1,06 %+0,0030 EUR0
    BOC Hong Kong (Holdings)
    		2,9100EUR11:32:542,8810EUR2,9100EUR2,9330EUR+1,01 %+0,0290 EUR0
    LIC Housing Finance
    		673,50INR30.04.24667,00INR673,50INR673,50INR+0,97 %+6,50 INR0
    DLF
    		892,00INR30.04.24886,25INR892,00INR892,00INR+0,65 %+5,75 INR0
    Axis Bank
    		1.166,15INR30.04.241.159,45INR1.166,15INR1.166,15INR+0,58 %+6,70 INR0
    Haitong Securities (H)
    		0,4620EUR29.04.240,4600EUR0,4620EUR0,4620EUR+0,43 %+0,0020 EUR0
    Bank of China (H)
    		0,4200EUR20:02:170,4194EUR0,4111EUR0,4200EUR+0,14 %+0,0006 EUR0
    Canara Bank
    		621,85INR30.04.24621,05INR621,85INR621,85INR+0,13 %+0,80 INR0
    IDFC
    		121,70INR30.04.24121,65INR121,70INR121,70INR+0,04 %+0,05 INR0
    Kaisa Group Holdings
    		0,0150EUR20:04:210,0150EUR0,0130EUR0,0150EUR0,00 %0,0000 EUR0
    IOI Properties Group Bhd
    		0,2400USD24.01.230,2400USD0,2400USD0,2400USD0,00 %0,0000 USD0
    Hong Leong Bank Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Fubon Financial Holding
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Sunway Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Reliance Capital
    		12,000INR26.02.2412,000INR11,740INR12,840INR0,00 %0,000 INR0
    PT Lippo Karawaci
    		0,0005EUR24.04.240,0005EUR0,0005EUR0,0005EUR0,00 %0,0000 EUR0
    PT Summarecon Agung
    		0,0325EUR20:01:550,0325EUR0,0290EUR0,0325EUR0,00 %0,0000 EUR0
    Philippine National Bank
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    GT Capital Holdings
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Mahindra & Mahindra Financial Services
    		260,95INR30.04.24261,40INR260,95INR260,95INR-0,17 %-0,45 INR0
    Indiabulls Housing Finance
    		170,20INR30.04.24170,50INR170,20INR170,20INR-0,18 %-0,30 INR0