checkAd
    Nasdaq EM Asia Industrials Large Mid Cap Index Net Total Return Index
    1.635,28
     
    PKT
    -0,50 %
    -8,22 PKT
    Letzter Kurs 07.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,2200EUR
    +2,55 %
    		3,2600EUR-1,23 %1,5700EUR+105,10 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ambuja Cements
    		605,95INR
    -2,62 %
    		649,00INR-4,12 %376,00INR+65,49 %
    Anhui Conch Cement (H)
    		2,3120EUR
    +4,76 %
    		3,0070EUR-23,11 %1,8005EUR+28,41 %
    Ashok Leyland
    		200,75INR
    -0,74 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    AviChina Industry & Technology (H)
    		0,4260EUR
    +1,91 %
    		0,5450EUR-21,83 %0,2960EUR+43,92 %
    Bangkok Expressway and Metro Public Company
    		------
    Beijing Enterprises Holdings
    		3,1400EUR
    0,00 %
    		4,1200EUR-23,79 %2,7000EUR+16,30 %
    Berger Paints India
    		511,70INR
    -2,16 %
    		679,05INR-22,98 %503,45INR+3,88 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		231,70INR
    -1,51 %
    		241,50INR-3,04 %103,65INR+125,90 %
    Bharat Forge
    		1.248,00INR
    -0,35 %
    		1.330,00INR-5,84 %748,20INR+67,38 %
    BOC Aviation
    		7,3500EUR
    -0,68 %
    		7,7500EUR-5,16 %5,8000EUR+26,72 %
    Catcher Technology
    		------
    China Communications Construction Company (H)
    		0,5300EUR
    +1,44 %
    		0,6100EUR-13,11 %0,3680EUR+44,02 %
    China Everbright Environment Group
    		0,4036EUR
    +1,56 %
    		0,4283EUR-5,77 %0,2667EUR+51,33 %
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Merchants Port Holdings Company
    		1,2750EUR
    +0,39 %
    		1,4770EUR-13,68 %1,0500EUR+21,43 %
    China National Building Material Company Registered (H)
    		0,3484EUR
    -1,19 %
    		0,7104EUR-50,96 %0,3088EUR+12,82 %
    China Railway Construction Ltd (H)
    		0,6225EUR
    +2,05 %
    		0,8000EUR-22,19 %0,4750EUR+31,05 %
    China Railway Group (H)
    		0,4601EUR
    -1,65 %
    		0,6784EUR-32,18 %0,3601EUR+27,77 %
    China Resources Cement Holdings
    		0,1580EUR
    -2,47 %
    		0,4260EUR-62,91 %0,1370EUR+15,33 %
    China State Construction International Holdings
    		1,0300EUR
    +1,98 %
    		----
    Container of India
    		1.032,55INR
    -2,48 %
    		1.068,15INR-0,88 %623,70INR+69,76 %
    COSCO SHIPPING Ports
    		0,5935EUR
    +2,15 %
    		0,6825EUR-13,04 %0,4782EUR+24,11 %
    CRRC Ltd (H)
    		0,5308EUR
    +1,61 %
    		0,5835EUR-9,03 %0,3650EUR+45,42 %
    Cummins India
    		3.410,00INR
    +0,15 %
    		3.338,25INR+2,00 %1.557,15INR+118,67 %
    Delta Electronics
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Foxconn Technology
    		1,7600USD
    0,00 %
    		1,7447USD-10,25 %1,6232USD-3,53 %
    Grasim Industries
    		2.452,60INR
    -1,20 %
    		2.452,45INR+1,22 %1.661,29INR+49,43 %
    Haitian International Holdings
    		3,2300EUR
    +1,25 %
    		3,3300EUR-3,00 %1,8050EUR+78,95 %
    Havells India
    		1.676,65INR
    +0,28 %
    		1.706,70INR-2,53 %1.211,05INR+37,36 %
    Hiwin Technologies
    		-
    0,00 %
    		----
    Hon Hai Precision Industry
    		4,4315USD
    -1,41 %
    		4,8699USD-9,00 %2,9746USD+48,98 %
    International Container Terminal Services
    		6,1576USD
    +0,78 %
    		6,3000USD-3,02 %3,4500USD+77,10 %
    Larsen & Toubro
    		3.462,10INR
    -1,06 %
    		3.859,65INR-9,34 %2.168,65INR+61,35 %
    Mahindra & Mahindra
    		2.224,70INR
    +0,94 %
    		2.205,05INR-0,55 %1.208,90INR+81,40 %
    Malaysia Airports Holdings Bhd
    		2,0100USD
    -12,61 %
    		1,5979USD+25,79 %1,4756USD+36,22 %
    MISC Bhd
    		1,4500USD
    0,00 %
    		1,4500USD+3,12 %1,4500USD+3,12 %
    PT Barito Pacific
    		0,0580EUR
    0,00 %
    		0,1160EUR-50,00 %0,0310EUR+87,10 %
    PT Indocement Tunggal Prakarsa
    		0,3990EUR
    -0,25 %
    		0,6850EUR-41,61 %0,2990EUR+33,78 %
    PT Jasa Marga (Persero) Tbk (B)
    		0,3020EUR
    0,00 %
    		0,3330EUR-9,31 %0,0940EUR+221,28 %
    PT Semen Indonesia (Persero)
    		0,2650EUR
    0,00 %
    		0,4370EUR-39,36 %0,1995EUR+32,83 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,16 Mrd.EUR
    Larsen & Toubro
    		3.462,10INR06.05.24-37,00 INR5.742.200.000INR1.676.17154,25 Mrd.EUR
    UltraTech Cement
    		9.778,15INR06.05.24-38,60 INR60.200.000INR6.13431,47 Mrd.EUR
    Asian Paints
    		2.932,20INR06.05.24-12,20 INR102.900.000INR35.07031,36 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.24-37,35 INR444.100.000INR346.00731,06 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR06.05.24+20,70 INR182.000.000INR82.01130,85 Mrd.EUR
    Siemens
    		6.104,60INR06.05.24+191,00 INR160.100.000INR26.26124,24 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Bharat Electronics
    		231,70INR06.05.24-3,55 INR334.400.000INR1.436.20818,89 Mrd.EUR
    Grasim Industries
    		2.452,60INR06.05.24-29,80 INR173.500.000INR70.40918,01 Mrd.EUR
    Ambuja Cements
    		605,95INR06.05.24-16,30 INR67.200.000INR110.23213,42 Mrd.EUR
    Havells India
    		1.676,65INR06.05.24+4,75 INR194.700.000INR115.41211,71 Mrd.EUR
    International Container Terminal Services
    		6,1576USD14:14:26+0,0476 USD9.667USD1.57011,63 Mrd.EUR
    Cummins India
    		3.410,00INR06.05.24+5,05 INR27.000.000INR7.95210,54 Mrd.EUR
    Shree Cement
    		25.554,40INR06.05.24-191,75 INR27.400.000INR1.05810,28 Mrd.EUR
    Container of India
    		1.032,55INR06.05.24-26,25 INR41.500.000INR39.8277,02 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,4800EUR09:30:340,0000 EUR2EUR16,82 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Ashok Leyland
    		200,75INR06.05.24-1,50 INR257.800.000INR1.275.2876,57 Mrd.EUR
    Bharat Forge
    		1.248,00INR06.05.24-4,35 INR32.200.000INR25.8346,48 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    Berger Paints India
    		511,70INR06.05.24-11,30 INR15.700.000INR30.3355,54 Mrd.EUR
    Sunny Optical Technology (Group)
    		5,1770EUR16:09:12+0,3250 EUR5.312EUR1.2525,52 Mrd.EUR
    PT Barito Pacific
    		0,0580EUR16:21:290,0000 EUR0EUR05,44 Mrd.EUR
    Voltas
    		1.447,20INR06.05.24-43,35 INR34.400.000INR23.3915,34 Mrd.EUR
    ACC
    		2.490,75INR06.05.24-43,40 INR49.100.000INR19.5645,22 Mrd.EUR
    China State Construction International Holdings
    		1,0300EUR08.05.24+0,0200 EUR0EUR05,19 Mrd.EUR
    Haitian International Holdings
    		3,2300EUR16:21:17+0,0400 EUR0EUR05,09 Mrd.EUR
    BOC Aviation
    		7,3500EUR08.05.24-0,0500 EUR0EUR05,08 Mrd.EUR
    China Lesso Group Holdings
    		1,6100EUR18.08.21+0,0200 EUR0EUR04,99 Mrd.EUR
    China Merchants Port Holdings Company
    		1,2750EUR09:30:10+0,0050 EUR1EUR14,89 Mrd.EUR
    PT United Tractors
    		1,2950EUR16:23:10+0,0100 EUR0EUR04,83 Mrd.EUR
    Aboitiz Equity Ventures
    		0,7687USD09.04.24-0,0813 USD0USD04,03 Mrd.EUR
    Beijing Enterprises Holdings
    		3,1400EUR08.05.240,0000 EUR0EUR03,93 Mrd.EUR
    Sime Darby Bhd
    		0,6087USD17.04.24+0,0787 USD243USD4003,86 Mrd.EUR
    AAC Technologies Holdings
    		3,2200EUR08.05.24+0,0800 EUR7.029EUR2.1843,86 Mrd.EUR
    Weichai Power (H)
    		1,9825EUR16:04:38+0,0730 EUR108.719EUR54.7053,85 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,10 Mrd.EUR
    Anhui Conch Cement (H)
    		2,3120EUR14:13:46+0,1050 EUR486EUR2102,87 Mrd.EUR
    AviChina Industry & Technology (H)
    		0,4260EUR08.05.24+0,0080 EUR0EUR02,62 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    China Everbright Environment Group
    		0,4036EUR09:30:34+0,0062 EUR141EUR3522,51 Mrd.EUR
    China Communications Construction Company (H)
    		0,5300EUR16:21:00+0,0075 EUR0EUR02,34 Mrd.EUR
    CRRC Ltd (H)
    		0,5308EUR09:30:09+0,0084 EUR1EUR12,32 Mrd.EUR
    Westports Holdings Bhd
    		0,9650USD13.09.190,0000 USD0USD02,24 Mrd.EUR
    PT Jasa Marga (Persero) Tbk (B)
    		0,3020EUR16:22:090,0000 EUR0EUR02,19 Mrd.EUR
    Foxconn Technology
    		1,7600USD02.12.220,0000 USD0USD02,05 Mrd.EUR
    China Railway Group (H)
    		0,4601EUR09:30:08-0,0077 EUR79EUR1722,05 Mrd.EUR
    Ramco Cements
    		767,45INR06.05.24-4,80 INR12.600.000INR16.4682,02 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    Sunny Optical Technology (Group)
    		5,1770EUR16:09:124,8520EUR5,0200EUR5,1770EUR+6,70 %+0,3250 EUR-0
    Anhui Conch Cement (H)
    		2,3120EUR14:13:462,2070EUR2,3120EUR2,3120EUR+4,76 %+0,1050 EUR-0
    Weichai Power (H)
    		1,9825EUR16:04:381,9095EUR1,9625EUR2,0000EUR+3,82 %+0,0730 EUR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    Siemens
    		6.104,60INR06.05.245.913,60INR6.104,60INR6.104,60INR+3,23 %+191,00 INR-0
    Shenzhen International Holdings
    		0,7700EUR16:21:490,7500EUR0,7675EUR0,7775EUR+2,67 %+0,0200 EUR-0
    AAC Technologies Holdings
    		3,2200EUR08.05.243,1400EUR3,2000EUR3,2200EUR+2,55 %+0,0800 EUR-0
    COSCO SHIPPING Ports
    		0,5935EUR08.05.240,5810EUR0,5935EUR0,6135EUR+2,15 %+0,0125 EUR-0
    China Railway Construction Ltd (H)
    		0,6225EUR16:21:540,6100EUR0,6200EUR0,6250EUR+2,05 %+0,0125 EUR-0
    China State Construction International Holdings
    		1,0300EUR08.05.241,0100EUR1,0300EUR1,0300EUR+1,98 %+0,0200 EUR-0
    AviChina Industry & Technology (H)
    		0,4260EUR08.05.240,4180EUR0,4260EUR0,4260EUR+1,91 %+0,0080 EUR-0
    CRRC Ltd (H)
    		0,5308EUR09:30:090,5224EUR0,5308EUR0,5308EUR+1,61 %+0,0084 EUR-0
    China Everbright Environment Group
    		0,4036EUR09:30:340,3974EUR0,4018EUR0,4036EUR+1,56 %+0,0062 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    China Communications Construction Company (H)
    		0,5300EUR16:21:000,5225EUR0,5275EUR0,5350EUR+1,44 %+0,0075 EUR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    Haitian International Holdings
    		3,2300EUR16:21:173,1900EUR3,2300EUR3,3100EUR+1,25 %+0,0400 EUR-0
    Mahindra & Mahindra
    		2.224,70INR06.05.242.204,00INR2.224,70INR2.224,70INR+0,94 %+20,70 INR-0
    International Container Terminal Services
    		6,1576USD14:14:266,1100USD6,1576USD6,1576USD+0,78 %+0,0476 USD-0
    PT United Tractors
    		1,2950EUR16:23:101,2850EUR1,2850EUR1,3050EUR+0,78 %+0,0100 EUR-0
    China Merchants Port Holdings Company
    		1,2750EUR09:30:101,2700EUR1,2750EUR1,2750EUR+0,39 %+0,0050 EUR-0
    Havells India
    		1.676,65INR06.05.241.671,90INR1.676,65INR1.676,65INR+0,28 %+4,75 INR-0
    Cummins India
    		3.410,00INR06.05.243.404,95INR3.410,00INR3.410,00INR+0,15 %+5,05 INR-0
    Beijing Enterprises Holdings
    		3,1400EUR08.05.243,1400EUR3,1400EUR3,1400EUR0,00 %0,0000 EUR-0
    PT Barito Pacific
    		0,0580EUR16:21:290,0580EUR0,0570EUR0,0580EUR0,00 %0,0000 EUR-0
    Foxconn Technology
    		1,7600USD02.12.221,7600USD1,7600USD1,7600USD0,00 %0,0000 USD-0
    Airports of Thailand Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD-0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Silergy
    		188,10USD03.01.22188,10USD188,10USD188,10USD0,00 %0,00 USD-0
    PT Semen Indonesia (Persero)
    		0,2650EUR16:21:290,2650EUR0,2600EUR0,2650EUR0,00 %0,0000 EUR-0
    Sinotruk (Hong Kong)
    		2,4800EUR09:30:342,4800EUR2,4800EUR2,4800EUR0,00 %0,0000 EUR-0
    Westports Holdings Bhd
    		0,9650USD13.09.190,9650USD0,9650USD0,9650USD0,00 %0,0000 USD-0
    PT Jasa Marga (Persero) Tbk (B)
    		0,3020EUR16:22:090,3020EUR0,3020EUR0,3020EUR0,00 %0,0000 EUR-0
    PT Indocement Tunggal Prakarsa
    		0,3990EUR16:22:110,4000EUR0,3950EUR0,4010EUR-0,25 %-0,0010 EUR-0
    Bharat Forge
    		1.248,00INR06.05.241.252,35INR1.248,00INR1.248,00INR-0,35 %-4,35 INR-0
    UltraTech Cement
    		9.778,15INR06.05.249.816,75INR9.778,15INR9.778,15INR-0,39 %-38,60 INR-0
    Asian Paints
    		2.932,20INR06.05.242.944,40INR2.932,20INR2.932,20INR-0,41 %-12,20 INR-0
    Ramco Cements
    		767,45INR06.05.24772,25INR767,45INR767,45INR-0,62 %-4,80 INR-0
    BOC Aviation
    		7,3500EUR08.05.247,4000EUR7,3500EUR7,3500EUR-0,68 %-0,0500 EUR-0
    Shree Cement
    		25.554,40INR06.05.2425.746,15INR25.554,40INR25.554,40INR-0,74 %-191,75 INR-0
    Ashok Leyland
    		200,75INR06.05.24202,25INR200,75INR200,75INR-0,74 %-1,50 INR-0
    Larsen & Toubro
    		3.462,10INR06.05.243.499,10INR3.462,10INR3.462,10INR-1,06 %-37,00 INR-0
    China National Building Material Company Registered (H)
    		0,3484EUR08.05.240,3526EUR0,3484EUR0,3551EUR-1,19 %-0,0042 EUR-0
    Grasim Industries
    		2.452,60INR06.05.242.482,40INR2.452,60INR2.452,60INR-1,20 %-29,80 INR-0
    Hon Hai Precision Industry
    		4,4315USD18.04.244,4950USD4,4315USD4,4315USD-1,41 %-0,0635 USD-0
    Bharat Electronics
    		231,70INR06.05.24235,25INR231,70INR231,70INR-1,51 %-3,55 INR-0
    China Railway Group (H)
    		0,4601EUR09:30:080,4678EUR0,4601EUR0,4601EUR-1,65 %-0,0077 EUR-0
    ACC
    		2.490,75INR06.05.242.534,15INR2.490,75INR2.490,75INR-1,71 %-43,40 INR-0