Börsenplatz | Nasdaq |
Letzter Kurs | 1.302,75 PKT |
Performance | +1,66 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.302,75 PKT |
Tagestief | 1.302,75 PKT |
Vortageskurs | 1.281,45 PKT |
52-Wochen Hoch | 1.468,20 PKT |
52-Wochen Tief | 1.270,48 PKT |
Performance 1 Jahr | -8,77 % |
1 Tag | 1.302,75 PKT | +1,66 % |
1 Jahr | 1.428,05 PKT | -8,77 % |
3 Jahre | 959,67 PKT | +35,75 % |
5 Jahre | 1.278,90 PKT | +1,87 % |
10 Jahre | 958,04 PKT | +35,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
24,370 | 19:20:56 | -0,320 | -1,30 | 3.058.265 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
2,1840 | 19:22:53 | +0,0285 | +1,32 | 1.094.789 | ||
1,4240 | 19:09:14 | +0,1175 | +8,99 | 1.034.978 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
1,2373 | 03.05.24 | +0,0373 | +3,10 | 863.605 | ||
44,26 | 19:18:25 | -0,59 | -1,30 | 729.519 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
5,6000 | 19:07:34 | +0,3400 | +6,46 | 385.616 | ||
36,40 | 17:08:52 | +0,10 | +0,28 | 308.875 | ||
12,096 | 19:08:51 | -0,060 | -0,49 | 178.059 | ||
1,1715 | 19:23:39 | +0,0075 | +0,64 | 177.775 | ||
0,1574 | 13.05.24 | -0,0046 | -2,84 | 164.346 | ||
0,7200 | 24.04.24 | +0,2597 | +56,42 | 158.567 | ||
1,0317 | 20.07.19 | -0,0057 | -0,55 | 144.846 | ||
7,1690 | 19:21:28 | +0,0340 | +0,48 | 140.364 | ||
6,8700 | 19:04:14 | -0,0250 | -0,36 | 136.596 | ||
14,078 | 18:36:17 | +0,326 | +2,37 | 126.997 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
0,4515 | 18:12:42 | -0,0049 | -1,07 | 89.247 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
1,4500 | 25.05.24 | +0,0400 | +2,84 | 65.420 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
0,4362 | 18:37:32 | +0,0093 | +2,18 | 59.426 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
0,9280 | 18:52:55 | +0,0234 | +2,59 | 57.233 | ||
4,9505 | 16:45:05 | +0,0300 | +0,61 | 54.453 | ||
1,5315 | 18:09:27 | +0,0510 | +3,44 | 53.913 | ||
0,0824 | 13.05.24 | -0,0001 | -0,13 | 52.327 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
1,4500 | 24.05.24 | -0,2300 | -13,69 | 49.300 | ||
2,8000 | 28.02.22 | +0,1000 | +3,70 | 47.514 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
1,3600 | 19:15:09 | -0,0220 | -1,59 | 44.873 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
0,3678 | 16:11:51 | +0,0148 | +4,19 | 40.559 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
1,6230 | 17:30:00 | +0,0146 | +0,91 | 37.506 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
0,2637 | 15.05.24 | +0,1132 | +75,22 | 31.644 | ||
3,6601 | 28.12.16 | +0,3603 | +10,92 | 31.111 | ||
3,6179 | 09.05.24 | -0,2921 | -7,47 | 30.691 | ||
4,0812 | 03.06.17 | +0,3450 | +9,23 | 30.201 | ||
25,91 | 25.05.24 | +1,91 | +7,96 | 29.302 | ||
8,6600 | 18:35:39 | +0,2000 | +2,36 | 28.794 | ||
2,1230 | 18:29:07 | +0,0880 | +4,32 | 27.440 |
Name | Nasdaq EM Plus Korea JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |