checkAd
    NASDAQ Emerging Markets Consumer Goods Large Mid Cap Index AUD Total Return Index
    1.494,08
     
    PKT
    -0,27 %
    -4,09 PKT
    Letzter Kurs 19.09.20 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alicorp SAA
    		------
    Ambev
    		------
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anta Sports Products
    		10,242EUR
    -2,72 %
    		11,678EUR-11,92 %7,4410EUR+38,23 %
    Arcelik
    		-
    -100,00 %
    		----
    AVI
    		4,4400EUR
    -0,45 %
    		4,5200EUR-1,77 %2,9000EUR+53,10 %
    Bajaj Auto
    		8.804,80INR
    -0,16 %
    		9.356,00INR-5,89 %4.450,00INR+97,86 %
    Belle International Holdings
    		0,6960EUR
    0,00 %
    		----
    Bosch
    		30.932,50INR
    +0,16 %
    		31.374,50INR-1,41 %18.109,65INR+70,81 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,7768EUR
    -0,44 %
    		0,9090EUR-14,54 %0,3344EUR+132,30 %
    British American Tobacco (Malaysia) Bhd
    		1,2900USD
    -41,36 %
    		2,3000USD-43,91 %1,8400USD-29,89 %
    BYD
    		24,930EUR
    -0,99 %
    		32,65EUR-22,87 %20,180EUR+24,78 %
    China Agri-Industries Holdings
    		0,4640EUR
    0,00 %
    		----
    China Huishan Dairy Holdings
    		0,3450EUR
    -1,15 %
    		----
    China Mengniu Dairy
    		1,9500EUR
    0,00 %
    		3,8000EUR-48,68 %1,7800EUR+9,55 %
    China Modern Dairy Holdings
    		0,0870EUR
    0,00 %
    		0,1140EUR-23,68 %0,0665EUR+30,83 %
    Chongqing Changan Automobile (B)
    		------
    CJ CheilJedang
    		------
    Coca-Cola Icecek
    		24,000USD
    +2,13 %
    		25,35USD-5,33 %13,250USD+81,13 %
    Colgate-Palmolive (India)
    		2.706,75INR
    -0,13 %
    		2.961,15INR-8,59 %1.567,65INR+72,66 %
    Compania Cervecerias Unidas
    		------
    Cummins India
    		3.739,85INR
    -0,43 %
    		3.892,00INR-4,11 %1.557,15INR+139,67 %
    Dabur India
    		554,80INR
    +2,77 %
    		596,90INR-7,22 %489,00INR+13,25 %
    DAESANG JH
    		------
    Dongfeng Motor Group Company (H)
    		0,3286EUR
    -2,26 %
    		0,4996EUR-34,23 %0,3202EUR+2,62 %
    ECLAT TEXTILE
    		------
    Emami
    		535,60INR
    +4,35 %
    		588,65INR-9,01 %371,05INR+44,35 %
    Embotelladora Andina Registered (B)
    		------
    Exide Industries
    		466,85INR
    -1,64 %
    		485,00INR-3,74 %200,15INR+133,25 %
    Far Eastern New Century Corporation
    		------
    Fomento Economico Mexicano SAB de CV (B)
    		10,800EUR
    0,00 %
    		13,350EUR-19,10 %0,0205EUR+52.582,93 %
    Ford Otomotiv Sanayi
    		13,250USD
    -3,16 %
    		----
    Fraser & Neave Holdings Bhd
    		------
    Geely Automobile Holdings
    		1,1805EUR
    -2,80 %
    		1,3226EUR-7,80 %0,8615EUR+41,56 %
    Genting Plantations Bhd
    		-
    0,00 %
    		----
    Godrej Consumer Products
    		1.306,50INR
    +1,87 %
    		1.342,50INR-2,68 %963,80INR+35,56 %
    Godrej Industries
    		835,50INR
    +1,81 %
    		989,90INR-15,60 %460,50INR+81,43 %
    Great Wall Motor (H)
    		1,6208EUR
    -3,31 %
    		1,7798EUR-9,41 %0,9001EUR+79,14 %
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Gruma SAB de CV (B)
    		18,050EUR
    +0,56 %
    		----
    Grupo Bimbo SAB de CV (A)
    		3,9000EUR
    -0,26 %
    		5,2000EUR-25,00 %0,0205EUR+18.924,39 %
    Grupo Modelo SAB de CV (C)
    		0,0211USD
    0,00 %
    		----
    Grupo Nutresa
    		------
    Guangzhou Automobile Group Ltd (H)
    		0,3856EUR
    -5,49 %
    		0,5980EUR-31,77 %0,3502EUR+16,50 %
    Haier Electronics Group
    		4,9900USD
    +5,05 %
    		----
    HANKOOK TIRE & TECHNOLOGY JH
    		------
    Hanon system JH
    		------
    Hanssem
    		------
    Hengan International Group
    		3,2620EUR
    +1,62 %
    		4,3240EUR-25,76 %2,6480EUR+21,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Coca-Cola Icecek
    		24,000USD21.05.24+0,500 USD28.408USD1.400563,79 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Hindustan Unilever
    		2.370,40INR22.05.24+56,55 INR111.900.000INR47.44161,76 Mrd.EUR
    ITC
    		439,75INR22.05.24+4,80 INR313.700.000INR713.68560,61 Mrd.EUR
    Maruti Suzuki India
    		12.534,10INR22.05.24+64,40 INR75.500.000INR6.04341,99 Mrd.EUR
    Titan Company
    		3.384,15INR22.05.24+9,15 INR52.700.000INR15.58033,32 Mrd.EUR
    Anta Sports Products
    		10,242EUR09:56:05-0,286 EUR3.450EUR36327,79 Mrd.EUR
    Bajaj Auto
    		8.804,80INR22.05.24-13,95 INR24.300.000INR2.77427,63 Mrd.EUR
    BYD
    		24,930EUR10:23:16-0,250 EUR2.936.448EUR117.74427,43 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		10,800EUR10:23:340,000 EUR0EUR023,34 Mrd.EUR
    Steinhoff International Holdings
    		5,3100EUR27.11.15-0,1050 EUR31.110EUR5.74920,51 Mrd.EUR
    Hyundai Motor
    		89,00USD14.11.18-31,00 USD0USD017,60 Mrd.EUR
    Grupo Bimbo SAB de CV (A)
    		3,9000EUR10:23:34-0,0100 EUR0EUR017,29 Mrd.EUR
    Godrej Consumer Products
    		1.306,50INR22.05.24+24,00 INR31.000.000INR23.71214,82 Mrd.EUR
    Shenzhou International Group Holdings
    		9,5000EUR22.05.24-0,1000 EUR0EUR014,21 Mrd.EUR
    Geely Automobile Holdings
    		1,1805EUR10:16:44-0,0340 EUR36.236EUR33.55511,99 Mrd.EUR
    Tata Consumer Products
    		1.120,60INR22.05.24+26,30 INR131.600.000INR118.26211,54 Mrd.EUR
    Cummins India
    		3.739,85INR22.05.24-16,15 INR29.100.000INR7.85211,50 Mrd.EUR
    PT Astra International
    		0,2730EUR10:23:28-0,0010 EUR0EUR011,34 Mrd.EUR
    Hero MotoCorp
    		4.996,00INR22.05.24-51,35 INR43.200.000INR8.65611,07 Mrd.EUR
    Dabur India
    		554,80INR22.05.24+14,95 INR63.300.000INR114.90110,90 Mrd.EUR
    Bosch
    		30.932,50INR22.05.24+48,80 INR49.700.000INR1.60810,12 Mrd.EUR
    Samvardhana Motherson International
    		133,35INR22.05.24+1,90 INR133.300.000INR998.45210,02 Mrd.EUR
    Marico
    		602,55INR22.05.24+11,80 INR161.600.000INR268.2618,64 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,7768EUR22.05.24-0,0034 EUR10.938EUR14.2708,27 Mrd.EUR
    Colgate-Palmolive (India)
    		2.706,75INR22.05.24-3,40 INR70.000.000INR25.8848,16 Mrd.EUR
    China Mengniu Dairy
    		1,9500EUR22.05.240,0000 EUR400EUR2007,51 Mrd.EUR
    PT Indofood CBP Sukses Makmur
    		0,6025EUR10:23:49-0,0025 EUR0EUR07,23 Mrd.EUR
    Tingyi (Cayman Islands) Holding
    		1,1000EUR10:15:49-0,0700 EUR1.060EUR1.8586,82 Mrd.EUR
    Gruma SAB de CV (B)
    		18,050EUR10:23:34+0,100 EUR0EUR06,55 Mrd.EUR
    Want Want China Holdings
    		0,5350EUR22.05.24-0,0100 EUR0EUR06,33 Mrd.EUR
    MRF
    		129.450,00INR22.05.24-265,20 INR315.800.000INR2.4456,09 Mrd.EUR
    LPP
    		4.018,00EUR10:25:39-17,00 EUR0EUR06,07 Mrd.EUR
    Belle International Holdings
    		0,6960EUR18.07.170,0000 EUR0EUR05,87 Mrd.EUR
    United Breweries
    		1.876,15INR22.05.24-15,80 INR6.227.000INR3.3325,50 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    PT Charoen Pokphand Indonesia
    		0,3010EUR10:25:17-0,0010 EUR0EUR04,94 Mrd.EUR
    IOI Bhd
    		0,8406USD29.02.24+0,0821 USD9.078USD10.8004,88 Mrd.EUR
    JG Summit Holdings
    		0,7019USD05.03.24+0,0607 USD36USD514,87 Mrd.EUR
    Great Wall Motor (H)
    		1,6208EUR10:19:16-0,0554 EUR36.505EUR22.7244,85 Mrd.EUR
    Tsingtao Brewery (H)
    		7,0350EUR10:04:34-0,1250 EUR2.247EUR5284,69 Mrd.EUR
    China Huishan Dairy Holdings
    		0,3450EUR23.03.17-0,0040 EUR0EUR04,65 Mrd.EUR
    Zhongsheng Group Holdings
    		1,8800EUR22.05.24-0,0100 EUR495EUR2504,52 Mrd.EUR
    Exide Industries
    		466,85INR22.05.24-7,80 INR206.500.000INR439.2834,40 Mrd.EUR
    Kingsoft
    		3,0200EUR22.05.24-0,0200 EUR0EUR04,11 Mrd.EUR
    Universal Robina
    		2,0000USD21.05.24+0,1100 USD200USD1004,02 Mrd.EUR
    San Miguel
    		1,7600USD02:10:00-0,0050 USD176USD1003,87 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    United Plantations Bhd
    		5,3354USD08.05.242,0100USD5,3354USD5,3354USD+165,44 %+3,3254 USD-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    Emami
    		535,60INR22.05.24511,20INR535,60INR535,60INR+4,35 %+22,35 INR-0
    Dabur India
    		554,80INR22.05.24553,80INR553,80INR553,80INR+2,77 %+14,95 INR-0
    Hindustan Unilever
    		2.370,40INR22.05.242.366,80INR2.366,80INR2.366,80INR+2,45 %+56,55 INR-0
    Tata Consumer Products
    		1.120,60INR22.05.241.096,40INR1.120,60INR1.120,60INR+2,40 %+26,30 INR-0
    Coca-Cola Icecek
    		24,000USD21.05.2423,500USD23,510USD24,000USD+2,13 %+0,500 USD-0
    Marico
    		602,55INR22.05.24591,60INR602,55INR602,55INR+2,00 %+11,80 INR-0
    Godrej Consumer Products
    		1.306,50INR22.05.241.285,00INR1.306,50INR1.306,50INR+1,87 %+24,00 INR-0
    Godrej Industries
    		835,50INR22.05.24822,00INR835,50INR835,50INR+1,81 %+14,85 INR-0
    Hengan International Group
    		3,2620EUR09:30:113,2100EUR3,2620EUR3,2620EUR+1,62 %+0,0520 EUR-0
    Samvardhana Motherson International
    		133,35INR22.05.24131,70INR133,35INR133,35INR+1,45 %+1,90 INR-0
    Stella International Holdings
    		1,6100EUR08:05:271,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    ITC
    		439,75INR22.05.24435,00INR439,75INR439,75INR+1,10 %+4,80 INR-0
    Tiger Brands
    		10,500EUR22.05.2410,400EUR10,500EUR10,500EUR+0,96 %+0,100 EUR-0
    Gruma SAB de CV (B)
    		18,050EUR10:23:3417,950EUR17,950EUR18,050EUR+0,56 %+0,100 EUR-0
    Maruti Suzuki India
    		12.534,10INR22.05.2412.473,85INR12.534,10INR12.534,10INR+0,52 %+64,40 INR-0
    PT Indofood Sukses Makmur
    		0,3610EUR10:25:270,3600EUR0,3600EUR0,3620EUR+0,28 %+0,0010 EUR-0
    Titan Company
    		3.384,15INR22.05.243.375,00INR3.384,15INR3.384,15INR+0,27 %+9,15 INR-0
    Bosch
    		30.932,50INR22.05.2430.896,25INR30.932,50INR30.932,50INR+0,16 %+48,80 INR-0
    Fomento Economico Mexicano SAB de CV (B)
    		10,800EUR10:23:3410,800EUR10,800EUR10,800EUR0,00 %0,000 EUR-0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Tongaat Hulett
    		0,2300EUR19.07.220,2300EUR0,1940EUR0,2300EUR0,00 %0,0000 EUR-0
    Belle International Holdings
    		0,6960EUR18.07.170,6960EUR0,6820EUR0,6960EUR0,00 %0,0000 EUR-0
    China Agri-Industries Holdings
    		0,4640EUR21.09.200,4640EUR0,4640EUR0,4640EUR0,00 %0,0000 EUR-0
    Anadolu Efes Biracilik ve Malt Sanayi
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Merida Industry
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    JH AMOREPACIFIC
    		152,24USD02.11.180,0000USD152,24USD152,24USD0,00 %0,00 USD-0
    China Mengniu Dairy
    		1,9500EUR22.05.241,9900EUR1,9500EUR2,0000EUR0,00 %0,0000 EUR-0
    PT Gudang Garam
    		1,1000EUR10:25:271,1000EUR1,1000EUR1,1300EUR0,00 %0,0000 EUR-0
    Genting Plantations Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    China Modern Dairy Holdings
    		0,0870EUR22.05.240,0870EUR0,0870EUR0,0870EUR0,00 %0,0000 EUR-0
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,1600USD02:10:002,1600USD2,1600USD2,1600USD0,00 %0,0000 USD-0
    Grupo Modelo SAB de CV (C)
    		0,0211USD01.04.200,0211USD0,0211USD0,0211USD0,00 %0,0000 USD-0
    Colgate-Palmolive (India)
    		2.706,75INR22.05.242.719,00INR2.706,75INR2.706,75INR-0,13 %-3,40 INR-0
    Bajaj Auto
    		8.804,80INR22.05.248.806,70INR8.804,80INR8.804,80INR-0,16 %-13,95 INR-0
    MRF
    		129.450,00INR22.05.24129.414,90INR129.414,90INR129.414,90INR-0,20 %-265,20 INR-0
    Grupo Bimbo SAB de CV (A)
    		3,9000EUR10:23:343,9100EUR3,9000EUR3,9100EUR-0,26 %-0,0100 EUR-0
    San Miguel
    		1,7600USD02:10:001,7650USD1,7600USD1,7600USD-0,28 %-0,0050 USD-0
    PT Charoen Pokphand Indonesia
    		0,3010EUR10:25:170,3020EUR0,3010EUR0,3020EUR-0,33 %-0,0010 EUR-0
    PT Astra International
    		0,2730EUR10:23:280,2740EUR0,2730EUR0,2740EUR-0,36 %-0,0010 EUR-0
    PT Indofood CBP Sukses Makmur
    		0,6025EUR10:23:490,6050EUR0,6025EUR0,6050EUR-0,41 %-0,0025 EUR-0
    LPP
    		4.018,00EUR10:25:394.035,00EUR4.009,00EUR4.064,00EUR-0,42 %-17,00 EUR-0
    Cummins India
    		3.739,85INR22.05.243.732,00INR3.732,00INR3.732,00INR-0,43 %-16,15 INR-0
    Brilliance China Automotive Holdings
    		0,7768EUR22.05.240,7876EUR0,7662EUR0,7846EUR-0,44 %-0,0034 EUR-0
    AVI
    		4,4400EUR08:03:244,4600EUR4,4400EUR4,4400EUR-0,45 %-0,0200 EUR-0