checkAd
    Startseite > Indizes > Nasdaq Emerging Markets Utilities Large Mid Cap Index Total Return

    Nasdaq Emerging Markets Utilities Large Mid Cap Index Total Return Index

    1.338,65
     
    PKT
    +1,10 %
    +14,61 PKT
    Letzter Kurs 29.04.24 Nasdaq
    SYM: NQEM65LMT ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.338,65 PKT
    Performance+1,10 %
    Kurszeit29.04.24
    Tageshoch1.340,03 PKT
    Tagestief1.330,44 PKT
    Vortageskurs1.324,05 PKT
    52-Wochen Hoch1.185,68 PKT
    52-Wochen Tief993,28 PKT
    Performance 1 Monat+4,00 %
    Performance 1 Jahr-2,28 %

    Performance

    1 Tag1.338,65 PKT
    +1,10 %
    1 Woche1.098,86 PKT
    +21,82 %
    1 Monat1.064,94 PKT
    +25,70 %
    3 Monate1.140,05 PKT
    +17,42 %
    6 Monate1.015,29 PKT
    +31,85 %
    Lfd. Jahr1.099,25 PKT
    +21,78 %
    1 Jahr1.133,35 PKT
    +18,12 %
    3 Jahre886,76 PKT
    +50,96 %
    5 Jahre1.089,33 PKT
    +22,89 %
    10 Jahre1.003,52 PKT
    +33,40 %
    mehr Performancedaten »

    Nasdaq Emerging Markets Utilities Large Mid Cap Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    ENN Energy Holdings
    		8,200016:31:39+0,1000+1,23
    		29.895
    Luz Del Sur SAA
    		2,645122.07.21-4,4982-62,97
    		13.958
    Guangdong Investment
    		0,501029.04.24+0,0434+9,48
    		5.800
    CEZ
    		34,5810:03:38+0,42+1,23
    		5.168
    China Resources Power Holdings
    		2,302008:00:01-0,0050-0,22
    		4.604
    Beijing Enterprises Water Group
    		0,249816:15:39+0,0146+6,21
    		699
    Datang International Power Generation (H)
    		0,173029.04.24-0,0090-4,95
    		583
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,800016:58:54-0,0750-1,09
    		525
    China Resources Gas Group
    		2,940029.04.24-0,0400-1,34
    		286
    China Power International Development
    		0,376029.04.24-0,0020-0,53
    		38
    ENEA S.A
    		8,548015:25:26+0,0830+0,98
    		26
    Aboitiz Power
    		0,645318.03.24+0,0053+0,83
    		1
    REC
    		507,2512:00:48+44,05+9,51
    		0
    Reliance Power
    		27,2512:00:47-0,31-1,12
    		0
    Power Grid of India
    		301,6512:00:47+7,95+2,71
    		0
    NTPC
    		363,1012:00:480,000,00
     
    		0
    Tata Power
    		449,1012:00:48+1,00+0,22
    		0
    Petronet LNG
    		310,5512:00:47+5,45+1,79
    		0
    Reliance Infrastructure
    		177,9012:00:47-7,90-4,25
    		0
    Adani Power
    		612,5512:00:47+17,10+2,87
    		0
    GMR Airports Infrastructure
    		85,1812:00:48-2,42-2,76
    		0
    JSW Energy
    		629,7512:00:47+26,65+4,42
    		0
    Manila Electric
    		--5,3500-100,00
    		0
    Companhia Energetica de Minas Gerais
    		2,330029.04.24+0,0100+0,43
    		0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,630016:59:17-0,0350-2,10
    		0
    Huaneng Power International (H)
    		0,580029.04.24-0,0100-1,69
    		0
    ENERGA
    		2,207516:59:03+0,0275+1,26
    		0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,084516:58:49+0,0085+11,18
    		0
    Metro Pacific Investments
    		0,050007.11.230,00000,00
     
    		0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,575016:59:14-0,1250-1,62
    		0
    Enersis
    		0,110004.12.150,00000,00
     
    		0
    Enel Generacion Chile
    		1,092004.12.150,00000,00
     
    		0
    Tenaga Nasional Bhd
    		2,530013.03.24+0,1600+6,75
    		0
    PGE Polska Grupa Energetyczna
    		1,413817:00:48+0,0093+0,66
    		0
    TAURON Polska Energia S.A
    		0,672716:59:46-0,0329-4,66
    		0
    MMC Bhd
    		0,380010.08.21+0,1700+80,95
    		0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		---
     
    		-
    Isagen ESP
    		---
     
    		-
    Equatorial Energia
    		---
     
    		-
    Light
    		---
     
    		-
    EDP - Energias do Brasil
    		---
     
    		-
    Korea Gas Corporation
    		---
     
    		-
    Grupo Energia Bogota ESP
    		---
     
    		-
    Interconexion Electrica ESP
    		---
     
    		-
    Aguas Andinas (A)
    		---
     
    		-
    Korea Electric Power
    		---
     
    		-
    Companhia Energetica de Minas Gerais
    		---
     
    		-
    Colbun
    		---
     
    		-
    Inter RAO UES
    		---
     
    		-
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		---
     
    		-
    alle Werte »

    Stammdaten Nasdaq Emerging Markets Utilities Large Mid Cap Index Total Return

    NameNasdaq Emerging Markets Utilities Large Mid Cap Index
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQEM65LMT
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA