checkAd
    Nasdaq Emerging Markets Utilities Large Mid Cap Index Total Return Index
    1.408,15
     
    PKT
    +0,30 %
    +4,15 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Adani Power
    		635,75INR
    -0,51 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Aguas Andinas (A)
    		------
    Beijing Enterprises Water Group
    		0,2904EUR
    +3,49 %
    		0,2968EUR-2,16 %0,1670EUR+73,89 %
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9000EUR
    -0,36 %
    		8,4500EUR-18,64 %6,1750EUR+11,34 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7750EUR
    +0,65 %
    		9,3250EUR-16,62 %6,8500EUR+13,50 %
    CEZ
    		37,24EUR
    0,00 %
    		48,64EUR-23,44 %31,48EUR+18,30 %
    China Power International Development
    		0,4280EUR
    +4,39 %
    		0,4200EUR-2,38 %0,3083EUR+32,99 %
    China Resources Gas Group
    		3,2400EUR
    0,00 %
    		3,4600EUR-6,36 %2,4000EUR+35,00 %
    China Resources Power Holdings
    		2,5110EUR
    -3,05 %
    		2,6270EUR-4,42 %1,6515EUR+52,04 %
    Colbun
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		1,8650EUR
    -0,27 %
    		2,5700EUR-27,04 %1,7900EUR+4,75 %
    Companhia Energetica de Minas Gerais
    		------
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7300EUR
    +1,17 %
    		1,9900EUR-12,56 %1,3400EUR+29,85 %
    Compania de Saneamento de Minas Gerais - COPASA MG
    		------
    Datang International Power Generation (H)
    		0,1850EUR
    +1,65 %
    		0,2000EUR-9,00 %0,1240EUR+46,77 %
    EDP - Energias do Brasil
    		------
    ENEA S.A
    		10,780PLN
    -0,19 %
    		11,023PLN-2,20 %6,3120PLN+70,79 %
    Enel Generacion Chile
    		1,0920EUR
    0,00 %
    		----
    ENERGA
    		2,3850EUR
    +0,10 %
    		3,0100EUR-20,51 %1,7025EUR+40,53 %
    Enersis
    		0,1100EUR
    0,00 %
    		----
    ENN Energy Holdings
    		9,2500EUR
    0,00 %
    		13,400EUR-30,97 %5,6500EUR+63,72 %
    Equatorial Energia
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    GMR Airports Infrastructure
    		86,09INR
    +3,49 %
    		94,30INR-15,09 %40,50INR+97,70 %
    Grupo Energia Bogota ESP
    		------
    Guangdong Investment
    		0,5910EUR
    +3,87 %
    		0,8820EUR-32,99 %0,3822EUR+54,63 %
    Huaneng Power International (H)
    		0,5950EUR
    -4,03 %
    		0,6450EUR-7,75 %0,4000EUR+48,75 %
    Inter RAO UES
    		------
    Interconexion Electrica ESP
    		------
    Isagen ESP
    		------
    JSW Energy
    		592,90INR
    -0,11 %
    		651,55INR-12,47 %240,00INR+137,63 %
    Korea Electric Power
    		------
    Korea Gas Corporation
    		------
    Light
    		------
    Luz Del Sur SAA
    		2,6451USD
    -62,97 %
    		----
    Manila Electric
    		-
    -100,00 %
    		----
    Metro Pacific Investments
    		0,0500USD
    0,00 %
    		0,1210USD+189,26 %0,0500USD+600,00 %
    MMC Bhd
    		0,3800USD
    +80,95 %
    		----
    NTPC
    		365,40INR
    +1,09 %
    		374,50INR-5,02 %171,90INR+106,92 %
    Petronet LNG
    		312,05INR
    -0,29 %
    		322,50INR-7,04 %191,65INR+56,43 %
    PGE Polska Grupa Energetyczna
    		1,7503EUR
    +1,64 %
    		2,2570EUR-22,42 %1,3375EUR+30,92 %
    Power Grid of India
    		313,35INR
    +0,38 %
    		315,25INR-3,60 %174,75INR+73,91 %
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0870EUR
    0,00 %
    		0,0955EUR-8,90 %0,0525EUR+65,71 %
    REC
    		543,80INR
    +0,42 %
    		567,05INR-9,46 %127,40INR+302,98 %
    Reliance Infrastructure
    		170,20INR
    -1,22 %
    		308,00INR-47,08 %131,40INR+24,05 %
    Reliance Power
    		26,14INR
    +1,12 %
    		34,35INR-27,28 %11,060INR+125,86 %
    Tata Power
    		436,30INR
    +0,47 %
    		460,25INR-9,89 %204,20INR+103,11 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Luz Del Sur SAA
    		2,6451USD22.07.21-4,4982 USD13.958USD5.277109,11 Mrd.EUR
    MMC Bhd
    		0,3800USD10.08.21+0,1700 USD0USD098,02 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    NTPC
    		365,40INR12:00:48+3,95 INR0INR038,65 Mrd.EUR
    Adani Power
    		635,75INR12:00:47-3,25 INR0INR027,18 Mrd.EUR
    Power Grid of India
    		313,35INR12:00:47+1,20 INR0INR024,01 Mrd.EUR
    CEZ
    		37,24EUR17:04:500,00 EUR4.145EUR14119,94 Mrd.EUR
    REC
    		543,80INR12:00:48+2,30 INR0INR015,72 Mrd.EUR
    Tata Power
    		436,30INR12:00:48+2,05 INR0INR015,30 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9000EUR17:17:39-0,0250 EUR0EUR013,68 Mrd.EUR
    Tenaga Nasional Bhd
    		2,5100USD03.05.240,0000 USD2.018USD80513,29 Mrd.EUR
    China Resources Power Holdings
    		2,5110EUR16.05.24-0,0790 EUR1.152EUR45112,47 Mrd.EUR
    JSW Energy
    		592,90INR12:00:47-0,65 INR0INR010,77 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    ENN Energy Holdings
    		9,2500EUR14:26:060,0000 EUR3.287EUR65510,32 Mrd.EUR
    Enel Generacion Chile
    		1,0920EUR04.12.150,0000 EUR0EUR08,96 Mrd.EUR
    Enersis
    		0,1100EUR04.12.150,0000 EUR0EUR08,37 Mrd.EUR
    China Resources Gas Group
    		3,2400EUR16.05.240,0000 EUR0EUR07,50 Mrd.EUR
    Manila Electric
    		---5,3500 USD0USD06,67 Mrd.EUR
    GMR Airports Infrastructure
    		86,09INR12:00:48+2,90 INR0INR05,54 Mrd.EUR
    Petronet LNG
    		312,05INR12:00:47-0,90 INR0INR05,18 Mrd.EUR
    China Power International Development
    		0,4280EUR09:35:07+0,0180 EUR1.969EUR4.6005,12 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Aboitiz Power
    		0,6676USD04.05.24+0,0223 USD267USD4004,52 Mrd.EUR
    PGE Polska Grupa Energetyczna
    		1,7503EUR17:15:46+0,0283 EUR0EUR03,93 Mrd.EUR
    Guangdong Investment
    		0,5910EUR08:14:50+0,0220 EUR5.495EUR10.4803,72 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2904EUR16.05.24+0,0098 EUR0EUR12,91 Mrd.EUR
    Huaneng Power International (H)
    		0,5950EUR16.05.24-0,0250 EUR0EUR02,84 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7750EUR17:16:24+0,0500 EUR0EUR02,17 Mrd.EUR
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0870EUR17:18:000,0000 EUR0EUR02,11 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,8650EUR17:18:05-0,0050 EUR0EUR01,82 Mrd.EUR
    ENEA S.A
    		10,780PLN15:16:24-0,020 PLN11PLN11,33 Mrd.EUR
    Metro Pacific Investments
    		0,0500USD07.11.230,0000 USD0USD01,32 Mrd.EUR
    Datang International Power Generation (H)
    		0,1850EUR17:08:44+0,0030 EUR2.010EUR10.8661,14 Mrd.EUR
    TAURON Polska Energia S.A
    		0,8493EUR17:17:56+0,0030 EUR53EUR601,10 Mrd.EUR
    Reliance Power
    		26,14INR12:00:47+0,29 INR0INR01,06 Mrd.EUR
    ENERGA
    		2,3850EUR17:15:36+0,0025 EUR0EUR0986,51 Mio.EUR
    Reliance Infrastructure
    		170,20INR12:00:47-2,10 INR0INR0668,44 Mio.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7300EUR17:17:01+0,0200 EUR0EUR0221,95 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    Interconexion Electrica ESP
    		-----
    Grupo Energia Bogota ESP
    		-----
    Compania de Saneamento de Minas Gerais - COPASA MG
    		-----
    Korea Gas Corporation
    		-----
    Light
    		-----
    Equatorial Energia
    		-----
    Isagen ESP
    		-----
    Aguas Andinas (A)
    		-----
    Korea Electric Power
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    MMC Bhd
    		0,3800USD10.08.210,2100USD0,3800USD0,3800USD+80,95 %+0,1700 USD0
    China Power International Development
    		0,4280EUR09:35:070,4100EUR0,4280EUR0,4280EUR+4,39 %+0,0180 EUR0
    Guangdong Investment
    		0,5910EUR08:14:500,5690EUR0,5620EUR0,5910EUR+3,87 %+0,0220 EUR0
    GMR Airports Infrastructure
    		86,09INR12:00:4883,19INR86,09INR86,09INR+3,49 %+2,90 INR0
    Beijing Enterprises Water Group
    		0,2904EUR16.05.240,2806EUR0,2738EUR0,2904EUR+3,49 %+0,0098 EUR0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Datang International Power Generation (H)
    		0,1850EUR17:08:440,1820EUR0,1850EUR0,1850EUR+1,65 %+0,0030 EUR0
    PGE Polska Grupa Energetyczna
    		1,7503EUR17:15:461,7220EUR1,7123EUR1,7538EUR+1,64 %+0,0283 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7300EUR17:17:011,7100EUR1,7000EUR1,7450EUR+1,17 %+0,0200 EUR0
    Reliance Power
    		26,14INR12:00:4725,85INR26,14INR26,14INR+1,12 %+0,29 INR0
    NTPC
    		365,40INR12:00:48361,45INR365,40INR365,40INR+1,09 %+3,95 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7750EUR17:16:247,7250EUR7,7250EUR7,8250EUR+0,65 %+0,0500 EUR0
    Tata Power
    		436,30INR12:00:48434,25INR436,30INR436,30INR+0,47 %+2,05 INR0
    REC
    		543,80INR12:00:48541,50INR543,80INR543,80INR+0,42 %+2,30 INR0
    Power Grid of India
    		313,35INR12:00:47312,15INR313,35INR313,35INR+0,38 %+1,20 INR0
    TAURON Polska Energia S.A
    		0,8493EUR17:17:560,8463EUR0,8364EUR0,8798EUR+0,35 %+0,0030 EUR0
    ENERGA
    		2,3850EUR17:15:362,3825EUR2,3450EUR2,4075EUR+0,10 %+0,0025 EUR0
    ENN Energy Holdings
    		9,2500EUR14:26:069,2500EUR9,2500EUR9,3000EUR0,00 %0,0000 EUR0
    CEZ
    		37,24EUR17:04:5037,24EUR37,12EUR37,50EUR0,00 %0,00 EUR0
    China Resources Gas Group
    		3,2400EUR16.05.243,2400EUR3,2400EUR3,2400EUR0,00 %0,0000 EUR0
    Metro Pacific Investments
    		0,0500USD07.11.230,0500USD0,0500USD0,0500USD0,00 %0,0000 USD0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0870EUR17:18:000,0870EUR0,0860EUR0,0880EUR0,00 %0,0000 EUR0
    Enersis
    		0,1100EUR04.12.150,1100EUR0,1100EUR0,1100EUR0,00 %0,0000 EUR0
    Enel Generacion Chile
    		1,0920EUR04.12.151,0920EUR1,0920EUR1,0920EUR0,00 %0,0000 EUR0
    Tenaga Nasional Bhd
    		2,5100USD03.05.242,5100USD2,5100USD2,7400USD0,00 %0,0000 USD0
    JSW Energy
    		592,90INR12:00:47593,55INR592,90INR592,90INR-0,11 %-0,65 INR0
    ENEA S.A
    		10,780PLN15:16:2410,800PLN10,780PLN10,780PLN-0,19 %-0,020 PLN0
    Companhia Energetica de Minas Gerais
    		1,8650EUR17:18:051,8700EUR1,8500EUR1,8850EUR-0,27 %-0,0050 EUR0
    Petronet LNG
    		312,05INR12:00:47312,95INR312,05INR312,05INR-0,29 %-0,90 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9000EUR17:17:396,9250EUR6,8500EUR6,9250EUR-0,36 %-0,0250 EUR0
    Adani Power
    		635,75INR12:00:47639,00INR635,75INR635,75INR-0,51 %-3,25 INR0
    Reliance Infrastructure
    		170,20INR12:00:47172,30INR170,20INR170,20INR-1,22 %-2,10 INR0
    China Resources Power Holdings
    		2,5110EUR16.05.242,5900EUR2,4900EUR2,5540EUR-3,05 %-0,0790 EUR0
    Huaneng Power International (H)
    		0,5950EUR16.05.240,6200EUR0,5950EUR0,5950EUR-4,03 %-0,0250 EUR0
    Luz Del Sur SAA
    		2,6451USD22.07.217,1433USD2,6451USD2,6451USD-62,97 %-4,4982 USD0
    Manila Electric
    		--5,3500USD0,0000USD0,0000USD-100,00 %-5,3500 USD0
    Grupo Energia Bogota ESP
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0
    EDP - Energias do Brasil
    		-------0
    Ultrapar Participacoes
    		-------0
    Isagen ESP
    		-------0
    Equatorial Energia
    		-------0
    Light
    		-------0
    Compania de Saneamento de Minas Gerais - COPASA MG
    		-------0
    Interconexion Electrica ESP
    		-------0
    Korea Gas Corporation
    		-------0
    Aguas Andinas (A)
    		-------0
    Korea Electric Power
    		-------0
    Companhia Energetica de Minas Gerais
    		-------0
    Colbun
    		-------0