Börsenplatz | Nasdaq |
Letzter Kurs | 1.898,28 PKT |
Performance | +1,12 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.918,41 PKT |
Tagestief | 1.885,12 PKT |
Vortageskurs | 1.877,22 PKT |
52-Wochen Hoch | 2.030,42 PKT |
52-Wochen Tief | 1.279,42 PKT |
Performance 1 Monat | +4,74 % |
Performance 1 Jahr | -3,55 % |
1 Tag | 1.898,28 PKT | +1,12 % |
1 Woche | 1.902,59 PKT | -0,23 % |
1 Monat | 1.823,15 PKT | +4,12 % |
3 Monate | 1.871,49 PKT | +1,43 % |
6 Monate | 1.457,65 PKT | +30,23 % |
Lfd. Jahr | 1.695,10 PKT | +11,99 % |
1 Jahr | 1.979,93 PKT | -4,12 % |
3 Jahre | 1.701,47 PKT | +11,57 % |
5 Jahre | 1.052,10 PKT | +80,43 % |
10 Jahre | 995,26 PKT | +90,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,942 | 11:13:39 | -0,026 | -0,16 | 665.647 | ||
39,77 | 11:15:29 | -0,37 | -0,92 | 660.260 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
61,48 | 10:55:13 | +0,24 | +0,39 | 321.470 | ||
2,4710 | 10:56:21 | +0,0170 | +0,69 | 119.526 | ||
6,5600 | 11:00:27 | -0,0160 | -0,24 | 104.253 | ||
8,3600 | 10:10:56 | +0,0800 | +0,97 | 98.880 | ||
17,855 | 11:19:42 | +0,090 | +0,51 | 85.862 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
50,38 | 11:18:08 | -0,08 | -0,16 | 64.745 | ||
4,6400 | 11:16:54 | +0,0280 | +0,61 | 56.485 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
33,20 | 11:18:47 | +1,40 | +4,40 | 47.087 | ||
1,1400 | 10:47:19 | 0,0000 | 0,00 | 45.568 | ||
4,4300 | 11:05:12 | +0,1500 | +3,50 | 43.419 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
16,450 | 11:18:59 | +0,200 | +1,23 | 37.065 | ||
4,7500 | 10:34:28 | -0,0210 | -0,44 | 36.628 | ||
3,5580 | 10:34:25 | +0,0200 | +0,57 | 34.544 | ||
14,395 | 11:17:37 | +0,100 | +0,70 | 26.283 | ||
6,2820 | 11:09:32 | -0,0240 | -0,38 | 23.248 | ||
5,1220 | 10:36:53 | -0,0800 | -1,54 | 23.093 | ||
6,8200 | 10:52:36 | -0,1250 | -1,80 | 20.188 | ||
4,4790 | 10:48:23 | +0,0260 | +0,58 | 19.634 | ||
12,010 | 11:19:11 | -0,120 | -0,99 | 14.329 | ||
2,2550 | 10:57:51 | +0,0630 | +2,87 | 14.314 | ||
114,75 | 11:18:29 | -0,15 | -0,13 | 12.610 | ||
14,295 | 10:39:27 | +0,095 | +0,67 | 9.642 | ||
7,5000 | 08:10:47 | +0,1140 | +1,54 | 9.420 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
1,8800 | 09:00:27 | -0,0200 | -1,05 | 7.286 | ||
5,9540 | 08:16:36 | +0,0140 | +0,24 | 6.805 | ||
116,85 | 10:38:56 | +0,40 | +0,34 | 6.409 | ||
3,1220 | 10:06:29 | +0,0220 | +0,71 | 5.529 | ||
14,660 | 08:09:47 | -0,340 | -2,27 | 4.554 | ||
1,4670 | 26.04.24 | +0,0200 | +1,38 | 4.353 | ||
2,0530 | 09:41:39 | -0,0420 | -2,00 | 2.901 | ||
2,7700 | 08:46:25 | +0,0260 | +0,95 | 2.705 | ||
1,7005 | 10:34:02 | +0,0040 | +0,24 | 2.185 | ||
5,2900 | 08:00:12 | +0,0200 | +0,38 | 2.116 | ||
13,520 | 10:18:15 | -0,100 | -0,73 | 1.352 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
7,4620 | 26.04.24 | +0,0860 | +1,17 | 0 | ||
12,250 | 11:19:26 | +0,200 | +1,66 | 0 | ||
1,5350 | 11:18:33 | -0,0200 | -1,29 | 0 |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQXAUGLDN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |