Börsenplatz | Nasdaq |
Letzter Kurs | 2.368,90 PKT |
Performance | -0,58 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.385,23 PKT |
Tagestief | 2.356,17 PKT |
Vortageskurs | 2.382,70 PKT |
52-Wochen Hoch | 2.329,61 PKT |
52-Wochen Tief | 1.622,76 PKT |
Performance 1 Monat | +6,74 % |
Performance 1 Jahr | +7,72 % |
1 Tag | 2.368,90 PKT | -0,58 % |
1 Woche | 2.033,21 PKT | +16,51 % |
1 Monat | 1.912,49 PKT | +23,87 % |
3 Monate | 2.099,84 PKT | +12,81 % |
6 Monate | 1.784,24 PKT | +32,77 % |
Lfd. Jahr | 1.988,49 PKT | +19,13 % |
1 Jahr | 1.895,06 PKT | +25,00 % |
3 Jahre | 1.259,08 PKT | +88,15 % |
5 Jahre | 1.486,62 PKT | +59,35 % |
10 Jahre | 1.000,71 PKT | +136,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
402,10 | 02:04:01 | -2,81 | -0,69 | 751.993.258 | ||
74,53 | 02:04:00 | -0,10 | -0,13 | 321.894.726 | ||
208,03 | 01:00:00 | -2,04 | -0,97 | 261.041.460 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
213,45 | 02:04:00 | -0,54 | -0,25 | 218.317.271 | ||
70,42 | 02:04:00 | -1,48 | -2,06 | 173.181.092 | ||
234,11 | 02:04:00 | -2,84 | -1,20 | 148.364.814 | ||
95,30 | 01:00:00 | -3,79 | -3,82 | 146.366.429 | ||
36,40 | 26.04.24 | -0,24 | -0,66 | 139.883.339 | ||
170,07 | 02:04:00 | -2,27 | -1,32 | 122.078.166 | ||
32,07 | 26.04.24 | +0,13 | +0,41 | 116.525.452 | ||
83,61 | 02:04:00 | -0,12 | -0,14 | 113.997.575 | ||
606.920,00 | 02:04:01 | -4.640,00 | -0,76 | 102.758.748 | ||
1.486,20 | 26.04.24 | -0,33 | -0,02 | 93.286.423 | ||
110,50 | 02:04:01 | -0,68 | -0,61 | 91.347.411 | ||
81,46 | 02:04:01 | -0,82 | -1,00 | 76.587.754 | ||
197,95 | 02:04:00 | -3,52 | -1,75 | 76.378.245 | ||
224,31 | 26.04.24 | +3,25 | +1,47 | 74.757.480 | ||
76,65 | 02:04:00 | -1,26 | -1,62 | 68.580.929 | ||
70,67 | 26.04.24 | +0,53 | +0,76 | 62.109.319 | ||
30,13 | 01:00:00 | +0,11 | +0,37 | 53.826.728 | ||
75,46 | 02:04:00 | -0,95 | -1,24 | 42.027.544 | ||
188,78 | 02:04:00 | -2,28 | -1,19 | 41.885.087 | ||
172,88 | 02:04:00 | -0,76 | -0,44 | 38.097.276 | ||
1.436,52 | 02:04:00 | -14,43 | -0,99 | 34.648.816 | ||
127,34 | 02:04:00 | -1,37 | -1,06 | 32.148.627 | ||
110,88 | 02:00:00 | -7,56 | -6,38 | 32.134.230 | ||
40,45 | 26.04.24 | +0,26 | +0,65 | 29.995.532 | ||
50,75 | 02:04:00 | -0,61 | -1,19 | 28.871.704 | ||
78,46 | 02:04:00 | +0,53 | +0,68 | 27.228.630 | ||
27,81 | 02:04:00 | -0,15 | -0,54 | 27.162.122 | ||
26,40 | 02:04:00 | -0,05 | -0,19 | 21.375.222 | ||
79,12 | 02:00:00 | -1,94 | -2,39 | 18.249.959 | ||
265,90 | 26.04.24 | +2,80 | +1,06 | 13.929.567 | ||
5,9900 | 02:04:00 | -0,0200 | -0,33 | 12.157.415 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
409,90 | 26.04.24 | -13,10 | -3,10 | 6.301.969 | ||
381,74 | 02:00:00 | +1,48 | +0,39 | 5.430.034 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
230,40 | 26.04.24 | +2,00 | +0,88 | 1.325.352 | ||
34,00 | 26.04.24 | -0,16 | -0,47 | 1.023.321 | ||
4,2745 | 26.04.24 | +0,0980 | +2,35 | 351.394 | ||
450,50 | 26.04.24 | -3,10 | -0,68 | 146.758 | ||
29,20 | 26.04.24 | 0,00 | 0,00 | 89.402 | ||
30,64 | 26.04.24 | +0,28 | +0,92 | 66.124 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
6,3690 | 26.04.24 | +0,2610 | +4,27 | 59.837 | ||
2,7870 | 26.04.24 | -0,0080 | -0,29 | 33.300 | ||
22,710 | 26.04.24 | -0,140 | -0,61 | 27.569 | ||
43,48 | 26.04.24 | -0,02 | -0,05 | 23.181 |
Name | Nasdaq Global Insurance Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG3030LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |