Börsenplatz | TTMzero |
Letzter Kurs | 1.110,18 PKT |
Performance | -2,42 % |
Kurszeit | 24.07.20 |
Tageshoch | 1.144,65 PKT |
Tagestief | 1.102,57 PKT |
Vortageskurs | 1.137,70 PKT |
1 Tag | 1.110,18 PKT | -2,42 % |
3 Jahre | 863,58 PKT | +28,56 % |
5 Jahre | 834,35 PKT | +33,06 % |
10 Jahre | 834,35 PKT | +33,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
186,57 | 02:00:00 | -0,91 | -0,49 | 507.582.539 | ||
309,87 | 02:04:00 | -4,16 | -1,32 | 257.074.387 | ||
468,01 | 02:00:00 | -8,19 | -1,72 | 141.202.308 | ||
3.745,00 | 02:00:00 | -60,75 | -1,60 | 135.633.784 | ||
64,46 | 02:04:00 | -0,45 | -0,69 | 134.700.505 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
71,37 | 02:04:00 | +0,65 | +0,92 | 107.580.702 | ||
170,90 | 02:00:00 | +0,61 | +0,36 | 100.017.986 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
15,760 | 02:04:00 | -0,250 | -1,56 | 94.121.343 | ||
133,57 | 02:04:00 | -0,35 | -0,26 | 75.503.233 | ||
84,59 | 02:04:00 | +4,56 | +5,70 | 65.224.660 | ||
51,99 | 02:00:00 | +0,99 | +1,94 | 48.919.482 | ||
94,32 | 02:00:00 | +2,82 | +3,08 | 46.283.882 | ||
112,67 | 02:00:00 | -0,17 | -0,15 | 42.983.062 | ||
1.677,34 | 02:00:00 | -27,66 | -1,62 | 41.678.452 | ||
616,59 | 02:00:00 | +5,72 | +0,94 | 39.065.858 | ||
33,78 | 02:00:00 | +1,58 | +4,91 | 35.366.237 | ||
88,58 | 02:00:00 | -1,30 | -1,45 | 30.631.120 | ||
111,79 | 02:00:00 | +3,13 | +2,88 | 28.166.528 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
62,51 | 02:00:00 | +0,59 | +0,95 | 26.078.304 | ||
98,40 | 02:00:00 | +0,98 | +1,01 | 23.104.768 | ||
54,90 | 02:00:00 | +1,11 | +2,06 | 22.687.818 | ||
19,790 | 02:04:00 | +2,930 | +17,38 | 20.012.371 | ||
16,810 | 02:04:00 | +0,910 | +5,72 | 18.893.239 | ||
171,09 | 02:00:00 | -0,14 | -0,08 | 15.929.439 | ||
65,75 | 02:04:00 | -2,08 | -3,07 | 14.158.164 | ||
65,59 | 02:00:00 | -1,99 | -2,94 | 11.519.214 | ||
249,41 | 02:00:00 | +2,10 | +0,85 | 9.073.803 | ||
18,640 | 02:00:00 | +0,460 | +2,53 | 8.368.529 | ||
99,49 | 02:00:00 | +0,89 | +0,90 | 7.499.928 | ||
41,74 | 02:04:01 | +0,74 | +1,80 | 7.013.429 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
59,11 | 02:00:00 | -0,48 | -0,81 | 5.282.720 | ||
29,94 | 02:04:00 | +0,84 | +2,89 | 5.154.820 | ||
55,64 | 02:00:00 | +2,47 | +4,65 | 4.689.946 | ||
192,60 | 02:00:00 | +0,15 | +0,08 | 4.371.516 | ||
42,20 | 02:00:00 | +0,40 | +0,96 | 4.206.673 | ||
5,4400 | 02:04:00 | +0,0700 | +1,30 | 3.525.646 | ||
68,01 | 02:00:00 | +0,08 | +0,12 | 2.897.326 | ||
53,45 | 02:00:00 | +0,39 | +0,74 | 2.064.040 | ||
9,7800 | 02:00:00 | +0,1350 | +1,40 | 1.610.047 | ||
17,950 | 02:00:00 | -0,520 | -2,82 | 1.447.499 | ||
34,61 | 02:00:00 | +0,96 | +2,85 | 1.149.340 | ||
10,140 | 02:00:00 | -0,060 | -0,59 | 840.408 | ||
28,44 | 02:00:00 | -0,75 | -2,57 | 719.043 | ||
37,37 | 02:00:00 | -0,14 | -0,37 | 680.569 |
Name | Nasdaq CTA Internet Index |
Kategorie | Index |
ISIN | US62875M2026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |