1.797,36
PKT
-0,34 %
-6,05 PKT
Letzter Kurs 16.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
95,44CAD | +1,86 % | 94,60CAD | +0,70 % | 59,36CAD | +60,48 % | |
144,58CAD | -1,31 % | - | - | - | - | |
262,70USD | +2,20 % | 307,77USD | -14,64 % | 214,03USD | +22,74 % | |
142,95USD | 0,00 % | - | - | - | - | |
131,12USD | +1,49 % | 247,30USD | -46,98 % | 106,70USD | +22,89 % | |
60,27USD | -0,54 % | 62,09USD | -2,93 % | 34,10USD | +76,74 % | |
226,30USD | +0,77 % | 228,18USD | -0,82 % | 158,93USD | +42,39 % | |
33,00USD | 0,00 % | - | - | - | - | |
24,330CAD | +2,06 % | 25,19CAD | -3,53 % | 18,650CAD | +30,29 % | |
102,40USD | +0,83 % | 103,20USD | -0,78 % | 63,73USD | +60,68 % | |
72,21CAD | +6,44 % | 72,50CAD | -0,30 % | 35,65CAD | +102,75 % | |
157,34USD | +1,07 % | 172,16USD | -8,61 % | 103,26USD | +52,37 % | |
76,22USD | -1,42 % | 87,79USD | -13,18 % | 60,09USD | +26,85 % | |
68,96EUR | -0,24 % | - | - | - | - | |
66,05USD | +1,77 % | - | - | - | - | |
83,93USD | +0,89 % | - | - | - | - | |
100,38USD | +0,31 % | 102,56USD | -2,13 % | 68,88USD | +45,73 % | |
233,66USD | +0,44 % | 234,26USD | -0,26 % | 156,75USD | +49,07 % | |
19,430CAD | +7,53 % | 39,13CAD | -50,77 % | 9,3100CAD | +106,93 % | |
63,98USD | -0,27 % | 111,93USD | -42,84 % | 49,49USD | +29,28 % | |
54,23USD | +4,21 % | 54,01USD | +0,41 % | 32,83USD | +65,21 % | |
11,190USD | -2,01 % | - | - | - | - | |
25,18USD | +1,08 % | 29,90USD | -15,77 % | 22,140USD | +13,73 % | |
99,69USD | +1,90 % | 98,35USD | +1,36 % | 62,11USD | +60,51 % | |
40,64USD | +0,30 % | 41,24USD | -1,45 % | 29,01USD | +40,09 % | |
10,880CAD | +1,97 % | 10,780CAD | +0,74 % | 5,9100CAD | +83,76 % | |
17,500CAD | +4,48 % | 17,065CAD | +2,84 % | 8,1800CAD | +114,55 % | |
92,85EUR | +0,95 % | 99,35EUR | -6,72 % | 78,90EUR | +17,45 % | |
72,98CAD | -0,03 % | 73,33CAD | -0,44 % | 50,57CAD | +44,37 % | |
2,9000CAD | +13,28 % | 2,7500CAD | +3,64 % | 1,1750CAD | +142,55 % | |
551,15USD | -1,03 % | 648,88USD | -15,06 % | 389,18USD | +41,62 % | |
43,74USD | +2,10 % | 45,92USD | -4,75 % | 29,43USD | +48,62 % | |
172,12USD | -0,76 % | 203,01USD | -15,22 % | 129,83USD | +32,57 % | |
20,650USD | +0,54 % | - | - | - | - | |
134,44USD | -0,25 % | 152,89USD | -12,07 % | 120,32USD | +11,74 % | |
164,38USD | -0,74 % | - | - | - | - | |
298,37USD | +0,10 % | 342,82USD | -12,97 % | 229,17USD | +30,20 % | |
133,69USD | +3,12 % | 133,87USD | -0,52 % | 100,55USD | +32,44 % | |
113,51USD | +0,39 % | 120,74USD | -5,99 % | 78,53USD | +44,54 % | |
130,75EUR | -0,20 % | - | - | - | - | |
125,35USD | +4,32 % | 125,07USD | +0,22 % | 64,66USD | +93,86 % | |
133,93USD | -0,76 % | 151,30USD | -11,64 % | 90,58USD | +47,59 % | |
3,7600USD | -3,34 % | - | - | - | - | |
73,22CAD | +3,67 % | 71,99CAD | +0,94 % | 47,47CAD | +53,09 % | |
30,61USD | -0,52 % | 42,80USD | -28,48 % | 27,91USD | +9,67 % | |
0,7810USD | -3,65 % | - | - | - | - | |
35,91USD | -3,86 % | 50,20USD | -28,47 % | 20,400USD | +76,03 % | |
15,520USD | +0,06 % | 16,025USD | -3,15 % | 10,150USD | +52,91 % | |
169,99USD | +0,02 % | 170,00USD | -0,01 % | 101,59USD | +67,33 % | |
69,99USD | +0,01 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
164,38USD | 30.10.18 | -1,23 USD | 526.029.698USD | 3.182.730 | 4,18 Bil.EUR | |
125,35USD | 22:15:00 | +5,19 USD | 23.323.613USD | 409.357 | 89,17 Mrd.EUR | |
54,23USD | 22:15:00 | +2,19 USD | 155.908.303USD | 6.166.865 | 71,32 Mrd.EUR | |
66,05USD | 01.09.17 | +1,15 USD | 1.318.638.984USD | 19.832.413 | 67,85 Mrd.EUR | |
83,93USD | 01.09.17 | +0,74 USD | 1.541.656.441USD | 18.347.807 | 63,29 Mrd.EUR | |
233,66USD | 22:15:00 | +1,03 USD | 67.218.063USD | 579.478 | 61,37 Mrd.EUR | |
262,70USD | 22:15:00 | +5,66 USD | 95.771.580USD | 898.662 | 53,35 Mrd.EUR | |
172,12USD | 22:15:00 | -1,31 USD | 48.313.798USD | 657.702 | 47,70 Mrd.EUR | |
43,74USD | 22:15:00 | +0,90 USD | 93.931.061USD | 4.523.230 | 31,89 Mrd.EUR | |
92,85EUR | 22:58:10 | +0,87 EUR | 0EUR | 0 | 31,03 Mrd.EUR | |
24,330CAD | 22:00:00 | +0,490 CAD | 67.436.315CAD | 2.781.300 | 29,23 Mrd.EUR | |
134,44USD | 22:15:00 | -0,34 USD | 40.446.208USD | 630.212 | 29,21 Mrd.EUR | |
73,22CAD | 22:00:00 | +2,59 CAD | 96.403.863CAD | 1.326.239 | 24,98 Mrd.EUR | |
99,69USD | 22:15:00 | +1,86 USD | 37.950.674USD | 844.704 | 23,37 Mrd.EUR | |
133,93USD | 22:30:00 | -1,02 USD | 20.915.309USD | 490.027 | 21,63 Mrd.EUR | |
72,21CAD | 22:00:00 | +4,37 CAD | 121.595.194CAD | 1.693.171 | 21,11 Mrd.EUR | |
157,83USD | 22:15:00 | +2,77 USD | 8.893.489USD | 135.939 | 18,61 Mrd.EUR | |
298,37USD | 22:15:00 | +0,31 USD | 27.652.339USD | 198.191 | 17,49 Mrd.EUR | |
226,30USD | 22:15:00 | +1,72 USD | 91.982.809USD | 841.438 | 16,84 Mrd.EUR | |
130,75EUR | 18.11.15 | -0,27 EUR | 0EUR | 0 | 15,69 Mrd.EUR | |
157,34USD | 22:15:00 | +1,67 USD | 21.519.775USD | 279.835 | 15,65 Mrd.EUR | |
95,44CAD | 22:00:00 | +1,74 CAD | 99.613.745CAD | 1.046.808 | 15,62 Mrd.EUR | |
40,64USD | 22:15:00 | +0,12 USD | 65.880.465USD | 2.576.616 | 14,69 Mrd.EUR | |
20,650USD | 29.12.17 | +0,110 USD | 80.292.225USD | 3.878.259 | 14,42 Mrd.EUR | |
76,22USD | 22:15:00 | -1,10 USD | 26.445.610USD | 720.033 | 13,66 Mrd.EUR | |
113,51USD | 22:15:00 | +0,44 USD | 19.477.939USD | 377.650 | 13,58 Mrd.EUR | |
144,58CAD | 02.01.18 | -1,92 CAD | 43.586.724CAD | 302.300 | 13,01 Mrd.EUR | |
131,12USD | 22:15:00 | +1,93 USD | 40.214.412USD | 717.969 | 12,82 Mrd.EUR | |
100,38USD | 22:15:00 | +0,31 USD | 15.434.182USD | 310.554 | 12,49 Mrd.EUR | |
30,61USD | 22:15:00 | -0,16 USD | 36.141.416USD | 1.890.736 | 9,35 Mrd.EUR | |
142,95USD | 24.05.16 | 0,00 USD | 14.295USD | 100 | 9,28 Mrd.EUR | |
17,500CAD | 22:00:00 | +0,750 CAD | 73.298.606CAD | 4.186.384 | 9,15 Mrd.EUR | |
19,430CAD | 22:00:00 | +1,360 CAD | 56.454.116CAD | 2.958.757 | 9,08 Mrd.EUR | |
10,880CAD | 22:00:00 | +0,210 CAD | 32.248.147CAD | 2.970.425 | 9,00 Mrd.EUR | |
11,190USD | 18.04.19 | -0,230 USD | 96.783.666USD | 8.594.504 | 8,75 Mrd.EUR | |
133,69USD | 22:42:03 | +4,05 USD | 10.859.927USD | 190.391 | 8,04 Mrd.EUR | |
63,98USD | 22:15:00 | -0,17 USD | 17.792.290USD | 587.255 | 7,37 Mrd.EUR | |
35,91USD | 22:15:00 | -1,44 USD | 18.385.917USD | 1.269.104 | 7,28 Mrd.EUR | |
60,27USD | 22:15:00 | -0,33 USD | 19.903.538USD | 528.542 | 7,19 Mrd.EUR | |
110,62CAD | 22:00:00 | -0,29 CAD | 9.791.119CAD | 88.565 | 6,08 Mrd.EUR | |
102,40USD | 22:15:00 | +0,84 USD | 5.939.934USD | 121.144 | 5,33 Mrd.EUR | |
5,3570EUR | 31.03.23 | 0,0000 EUR | 370.280EUR | 0 | 5,13 Mrd.EUR | |
25,18USD | 22:15:00 | +0,27 USD | 6.067.733USD | 519.688 | 5,10 Mrd.EUR | |
68,96EUR | 08.12.15 | -0,17 EUR | 0EUR | 0 | 4,93 Mrd.EUR | |
551,15USD | 22:15:00 | -5,76 USD | 16.664.641USD | 42.087 | 4,93 Mrd.EUR | |
69,99USD | 22.09.21 | +0,01 USD | 46.784.833USD | 668.451 | 3,94 Mrd.EUR | |
72,98CAD | 22:00:00 | -0,02 CAD | 4.956.003CAD | 67.669 | 3,41 Mrd.EUR | |
169,99USD | 30.11.23 | +0,03 USD | 335.814.169USD | 1.975.492 | 2,10 Mrd.EUR | |
33,00USD | 01.09.16 | 0,00 USD | 6.600USD | 200 | 2,09 Mrd.EUR | |
2,9000CAD | 22:00:00 | +0,3400 CAD | 9.525.812CAD | 3.403.499 | 1,33 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
2,9000CAD | 22:00:00 | 2,5600CAD | 2,6200CAD | 2,9050CAD | +13,28 % | +0,3400 CAD | -0 | |
19,430CAD | 22:00:00 | 18,070CAD | 18,260CAD | 19,460CAD | +7,53 % | +1,360 CAD | -0 | |
72,21CAD | 22:00:00 | 67,84CAD | 67,93CAD | 72,60CAD | +6,44 % | +4,37 CAD | -0 | |
17,500CAD | 22:00:00 | 16,750CAD | 17,150CAD | 17,700CAD | +4,48 % | +0,750 CAD | -0 | |
125,35USD | 22:15:00 | 120,16USD | 122,53USD | 125,55USD | +4,32 % | +5,19 USD | -0 | |
54,23USD | 22:15:00 | 52,04USD | 52,55USD | 54,34USD | +4,21 % | +2,19 USD | -0 | |
73,22CAD | 22:00:00 | 70,63CAD | 71,65CAD | 73,26CAD | +3,67 % | +2,59 CAD | -0 | |
133,69USD | 22:42:03 | 129,64USD | 129,65USD | 133,69USD | +3,12 % | +4,05 USD | -0 | |
262,70USD | 22:15:00 | 257,04USD | 256,08USD | 262,94USD | +2,20 % | +5,66 USD | -0 | |
43,74USD | 22:15:00 | 42,84USD | 43,11USD | 43,96USD | +2,10 % | +0,90 USD | -0 | |
24,330CAD | 22:00:00 | 23,840CAD | 24,010CAD | 24,350CAD | +2,06 % | +0,490 CAD | -0 | |
10,880CAD | 22:00:00 | 10,670CAD | 10,760CAD | 10,920CAD | +1,97 % | +0,210 CAD | -0 | |
99,69USD | 22:15:00 | 97,83USD | 97,65USD | 99,83USD | +1,90 % | +1,86 USD | -0 | |
95,44CAD | 22:00:00 | 93,70CAD | 94,38CAD | 95,75CAD | +1,86 % | +1,74 CAD | -0 | |
157,83USD | 22:15:00 | 155,06USD | 155,48USD | 157,95USD | +1,79 % | +2,77 USD | -0 | |
66,05USD | 01.09.17 | 64,90USD | 65,06USD | 66,65USD | +1,77 % | +1,15 USD | -0 | |
131,12USD | 22:15:00 | 129,19USD | 129,33USD | 134,70USD | +1,49 % | +1,93 USD | -0 | |
25,18USD | 22:15:00 | 24,910USD | 25,00USD | 25,26USD | +1,08 % | +0,27 USD | -0 | |
157,34USD | 22:15:00 | 155,67USD | 156,09USD | 157,99USD | +1,07 % | +1,67 USD | -0 | |
92,85EUR | 22:58:10 | 91,98EUR | 91,99EUR | 92,88EUR | +0,95 % | +0,87 EUR | -0 | |
83,93USD | 01.09.17 | 83,19USD | 83,34USD | 85,15USD | +0,89 % | +0,74 USD | -0 | |
102,40USD | 22:15:00 | 101,56USD | 101,33USD | 102,53USD | +0,83 % | +0,84 USD | -0 | |
226,30USD | 22:15:00 | 224,58USD | 224,11USD | 226,45USD | +0,77 % | +1,72 USD | -0 | |
20,650USD | 29.12.17 | 20,540USD | 20,610USD | 21,040USD | +0,54 % | +0,110 USD | -0 | |
233,66USD | 22:15:00 | 232,63USD | 232,37USD | 233,97USD | +0,44 % | +1,03 USD | -0 | |
113,51USD | 22:15:00 | 113,07USD | 112,23USD | 113,78USD | +0,39 % | +0,44 USD | -0 | |
100,38USD | 22:15:00 | 100,07USD | 100,07USD | 100,97USD | +0,31 % | +0,31 USD | -0 | |
40,64USD | 22:15:00 | 40,52USD | 40,39USD | 40,95USD | +0,30 % | +0,12 USD | -0 | |
298,37USD | 22:15:00 | 298,06USD | 296,66USD | 299,67USD | +0,10 % | +0,31 USD | -0 | |
15,520USD | 22:15:00 | 15,510USD | 15,500USD | 15,570USD | +0,06 % | +0,010 USD | -0 | |
169,99USD | 30.11.23 | 169,96USD | 169,98USD | 170,02USD | +0,02 % | +0,03 USD | -0 | |
69,99USD | 22.09.21 | 69,98USD | 69,98USD | 70,00USD | +0,01 % | +0,01 USD | -0 | |
33,00USD | 01.09.16 | 33,00USD | 33,00USD | 33,00USD | 0,00 % | 0,00 USD | -0 | |
5,3570EUR | 31.03.23 | 5,3570EUR | 5,3010EUR | 5,4160EUR | 0,00 % | 0,0000 EUR | -0 | |
142,95USD | 24.05.16 | 142,95USD | 142,95USD | 142,95USD | 0,00 % | 0,00 USD | -0 | |
72,98CAD | 22:00:00 | 73,00CAD | 72,68CAD | 73,81CAD | -0,03 % | -0,02 CAD | -0 | |
130,75EUR | 18.11.15 | 130,75EUR | 130,75EUR | 130,89EUR | -0,20 % | -0,27 EUR | -0 | |
68,96EUR | 08.12.15 | 68,96EUR | 68,51EUR | 68,96EUR | -0,24 % | -0,17 EUR | -0 | |
134,44USD | 22:15:00 | 134,78USD | 133,75USD | 135,71USD | -0,25 % | -0,34 USD | -0 | |
110,62CAD | 22:00:00 | 110,91CAD | 109,79CAD | 111,22CAD | -0,26 % | -0,29 CAD | -0 | |
63,98USD | 22:15:00 | 64,15USD | 63,39USD | 64,41USD | -0,27 % | -0,17 USD | -0 | |
30,61USD | 22:15:00 | 30,77USD | 30,41USD | 30,87USD | -0,52 % | -0,16 USD | -0 | |
60,27USD | 22:15:00 | 60,60USD | 60,18USD | 61,31USD | -0,54 % | -0,33 USD | -0 | |
164,38USD | 30.10.18 | 165,61USD | 162,75USD | 167,67USD | -0,74 % | -1,23 USD | -0 | |
133,93USD | 22:30:00 | 134,95USD | 133,60USD | 135,69USD | -0,76 % | -1,02 USD | -0 | |
172,12USD | 22:15:00 | 173,43USD | 171,53USD | 174,80USD | -0,76 % | -1,31 USD | -0 | |
551,15USD | 22:15:00 | 556,91USD | 550,00USD | 555,96USD | -1,03 % | -5,76 USD | -0 | |
144,58CAD | 02.01.18 | 146,50CAD | 141,79CAD | 146,49CAD | -1,31 % | -1,92 CAD | -0 | |
76,22USD | 22:15:00 | 77,32USD | 75,76USD | 77,35USD | -1,42 % | -1,10 USD | -0 | |
11,190USD | 18.04.19 | 11,420USD | 11,155USD | 11,490USD | -2,01 % | -0,230 USD | -0 |