Börsenplatz | Nasdaq |
Letzter Kurs | 2.232,76 PKT |
Performance | -1,33 % |
Kurszeit | 30.04.24 |
Tageshoch | 2.262,16 PKT |
Tagestief | 2.232,40 PKT |
Vortageskurs | 2.262,79 PKT |
52-Wochen Hoch | 1.970,59 PKT |
52-Wochen Tief | 1.483,95 PKT |
Performance 1 Monat | +6,72 % |
Performance 1 Jahr | +4,27 % |
1 Tag | 2.232,76 PKT | -1,33 % |
1 Woche | 1.964,47 PKT | +13,66 % |
1 Monat | 1.843,34 PKT | +21,13 % |
3 Monate | 1.927,56 PKT | +15,83 % |
6 Monate | 1.722,33 PKT | +29,64 % |
Lfd. Jahr | 1.703,02 PKT | +31,11 % |
1 Jahr | 1.886,65 PKT | +18,35 % |
3 Jahre | 1.357,70 PKT | +64,45 % |
5 Jahre | 1.612,35 PKT | +38,48 % |
10 Jahre | 999,79 PKT | +123,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,48 | 17:56:32 | -15,01 | -16,96 | 40.279.844 | ||
272,00 | 17:56:32 | -1,04 | -0,38 | 25.303.931 | ||
100,41 | 17:56:06 | -4,03 | -3,86 | 24.214.928 | ||
3.127,93 | 17:55:30 | -31,67 | -1,00 | 14.346.571 | ||
20,290 | 17:54:48 | -0,030 | -0,15 | 13.138.097 | ||
3.417,50 | 17:55:20 | -34,53 | -1,00 | 12.890.951 | ||
49,66 | 17:56:29 | -0,41 | -0,82 | 12.890.014 | ||
50,17 | 17:56:29 | -1,29 | -2,51 | 11.341.837 | ||
135,02 | 17:56:31 | -6,23 | -4,41 | 10.949.888 | ||
25,81 | 17:56:29 | -0,14 | -0,52 | 7.928.440 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
39,71 | 17:56:22 | +0,27 | +0,68 | 7.512.244 | ||
517,48 | 17:56:22 | -11,79 | -2,23 | 6.623.130 | ||
234,01 | 17:56:29 | -2,12 | -0,90 | 6.267.741 | ||
131,30 | 17:56:31 | -3,33 | -2,47 | 5.062.166 | ||
44,94 | 17:56:06 | +0,58 | +1,31 | 5.015.437 | ||
151,55 | 17:56:31 | -1,86 | -1,21 | 4.641.919 | ||
197,11 | 17:56:29 | -0,17 | -0,09 | 3.700.495 | ||
13,565 | 17:56:23 | +0,055 | +0,41 | 3.487.046 | ||
88,58 | 17:56:06 | -0,33 | -0,37 | 3.465.656 | ||
155,58 | 17:56:31 | -5,20 | -3,23 | 3.271.263 | ||
92,93 | 17:56:31 | +1,28 | +1,40 | 2.717.396 | ||
19,570 | 17:56:30 | -0,420 | -2,10 | 1.862.934 | ||
58,85 | 17:56:17 | -0,99 | -1,65 | 1.696.859 | ||
42,53 | 17:56:24 | -0,49 | -1,14 | 1.586.231 | ||
189,32 | 17:56:29 | -0,05 | -0,03 | 1.532.918 | ||
31,02 | 17:56:22 | -0,49 | -1,56 | 1.320.864 | ||
73,11 | 17:55:14 | -0,40 | -0,54 | 1.300.363 | ||
119,09 | 17:56:24 | +0,83 | +0,70 | 1.294.082 | ||
128,55 | 17:54:29 | -0,45 | -0,35 | 1.001.444 | ||
186,74 | 17:51:12 | +0,82 | +0,44 | 668.457 | ||
5,6600 | 17:56:07 | -0,0200 | -0,35 | 457.449 | ||
95,17 | 17:56:10 | -0,94 | -0,98 | 447.988 | ||
2,9100 | 17:55:54 | +0,0400 | +1,39 | 134.830 | ||
14,072 | 30.04.24 | -0,046 | -0,33 | 110.907 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
130,86 | 30.04.24 | -2,88 | -2,15 | 27.731 | ||
17,724 | 30.04.24 | -0,170 | -0,95 | 20.427 |
Name | Nasdaq N America Travel and Leisure Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA4050LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |