2.233,79
PKT
+0,38 %
+8,35 PKT
Letzter Kurs 15.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 18,810CAD | -1,10 % | 26,04CAD | -27,76 % | 16,035CAD | +17,31 % | |
| 43,48USD | -0,69 % | 57,16USD | -23,93 % | 30,75USD | +41,40 % | |
| 14,940USD | -1,65 % | 128,90USD | -88,41 % | 10,865USD | +37,51 % | |
| 33,63USD | -0,15 % | 44,23USD | -23,97 % | 23,960USD | +40,36 % | |
| 3.792,53USD | +0,52 % | 3.925,00USD | -3,38 % | 2.458,00USD | +54,29 % | |
| 13,700EUR | +2,54 % | 17,975EUR | -23,78 % | 8,9900EUR | +52,39 % | |
| 3.168,30USD | -0,45 % | 3.263,69USD | -2,92 % | 1.768,75USD | +79,13 % | |
| 118,37USD | +0,03 % | 135,90USD | -12,90 % | 108,95USD | +8,65 % | |
| 133,86USD | +0,57 % | 145,71USD | -8,13 % | 106,82USD | +25,31 % | |
| 151,78USD | +1,19 % | 176,78USD | -14,14 % | 133,36USD | +13,81 % | |
| 53,26USD | +0,38 % | 53,85USD | -1,10 % | 30,61USD | +74,00 % | |
| 517,68USD | +1,36 % | 542,08USD | -4,50 % | 285,87USD | +81,09 % | |
| 106,50USD | +0,06 % | - | - | - | - | |
| 112,45USD | -0,92 % | 160,03USD | -29,73 % | 91,96USD | +22,28 % | |
| 204,57USD | -0,36 % | 215,78USD | -5,20 % | 134,44USD | +52,16 % | |
| 6,0900USD | -4,40 % | 9,4450USD | -35,52 % | 3,4200USD | +78,07 % | |
| 46,11USD | -0,45 % | 61,23USD | -24,69 % | 43,77USD | +5,35 % | |
| 96,48USD | +0,68 % | 107,01USD | -9,84 % | 76,50USD | +26,12 % | |
| 188,54USD | +1,09 % | 215,55USD | -12,53 % | 164,83USD | +14,38 % | |
| 236,00USD | +0,06 % | 260,56USD | -9,43 % | 165,21USD | +42,85 % | |
| 99,96USD | -0,65 % | 133,95USD | -25,37 % | 72,80USD | +37,31 % | |
| 273,87USD | +0,63 % | 302,37USD | -9,43 % | 245,77USD | +11,43 % | |
| 41,55USD | +0,63 % | 51,35USD | -19,08 % | 34,13USD | +21,76 % | |
| 14,440EUR | -0,14 % | 20,895EUR | -30,85 % | 11,915EUR | +21,27 % | |
| 67,30USD | -0,06 % | 75,81USD | -11,23 % | 44,65USD | +50,73 % | |
| 97,20CAD | -0,77 % | 111,50CAD | -12,81 % | 84,73CAD | +14,74 % | |
| 129,24EUR | -0,48 % | 136,66EUR | -5,43 % | 68,42EUR | +88,89 % | |
| 3,1700USD | +1,93 % | 5,7900USD | -45,25 % | 1,8150USD | +74,66 % | |
| 27,77USD | -1,28 % | 39,52USD | -29,73 % | 21,915USD | +26,72 % | |
| 75,70USD | +0,09 % | 107,64USD | -29,67 % | 71,81USD | +5,42 % | |
| 168,49USD | +0,86 % | 170,10USD | -0,95 % | 91,06USD | +85,03 % | |
| 18,420USD | -1,02 % | 23,860USD | -22,80 % | 17,650USD | +4,36 % | |
| 51,75USD | +0,14 % | - | - | - | - | |
| 54,96USD | -0,24 % | 58,23USD | -5,62 % | 33,68USD | +63,18 % | |
| 201,00USD | -2,25 % | 258,13USD | -22,13 % | 188,40USD | +6,69 % | |
| 69,95USD | -1,02 % | 81,73USD | -14,41 % | 63,80USD | +9,64 % | |
| 97,62USD | -0,63 % | 112,25USD | -13,03 % | 81,67USD | +19,53 % | |
| 138,34USD | +0,62 % | 143,19USD | -3,39 % | 115,54USD | +19,73 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 273,87USD | 02:04:00 | +1,71 USD | 666.576.450USD | 3.320.444 | 187,20 Mrd.EUR | |
| 3.792,53USD | 02:00:00 | +19,68 USD | 130.965.163USD | 66.440 | 129,34 Mrd.EUR | |
| 3.168,30USD | 02:04:00 | -14,31 USD | 340.859.840USD | 152.722 | 81,37 Mrd.EUR | |
| 75,70USD | 02:00:00 | +0,07 USD | 74.384.355USD | 2.617.216 | 79,79 Mrd.EUR | |
| 236,00USD | 02:00:00 | +0,13 USD | 70.325.740USD | 704.173 | 70,76 Mrd.EUR | |
| 204,57USD | 02:04:00 | -0,73 USD | 192.125.789USD | 1.343.878 | 49,98 Mrd.EUR | |
| 138,34USD | 02:04:00 | +0,85 USD | 145.064.770USD | 1.496.807 | 35,82 Mrd.EUR | |
| 129,24EUR | 15.05.24 | -0,62 EUR | 22.209EUR | 170 | 32,98 Mrd.EUR | |
| 53,26USD | 02:04:00 | +0,20 USD | 164.061.096USD | 4.546.568 | 31,39 Mrd.EUR | |
| 46,11USD | 02:04:00 | -0,21 USD | 172.305.345USD | 5.273.983 | 28,42 Mrd.EUR | |
| 97,20CAD | 15.05.24 | -0,75 CAD | 54.338.950CAD | 557.746 | 20,43 Mrd.EUR | |
| 96,48USD | 02:04:00 | +0,65 USD | 71.520.452USD | 1.048.341 | 20,22 Mrd.EUR | |
| 41,55USD | 02:04:00 | +0,26 USD | 76.581.146USD | 2.699.387 | 18,86 Mrd.EUR | |
| 517,68USD | 02:04:00 | +6,97 USD | 146.075.200USD | 436.640 | 17,08 Mrd.EUR | |
| 151,78USD | 02:04:00 | +1,79 USD | 125.774.494USD | 1.146.083 | 16,98 Mrd.EUR | |
| 54,96USD | 02:00:00 | -0,13 USD | 22.979.267USD | 1.934.767 | 16,56 Mrd.EUR | |
| 112,45USD | 02:00:00 | -1,04 USD | 4.677.578USD | 767.786 | 15,27 Mrd.EUR | |
| 27,77USD | 02:04:00 | -0,36 USD | 202.664.946USD | 10.055.128 | 15,02 Mrd.EUR | |
| 13,700EUR | 15.05.24 | +0,340 EUR | 5.621EUR | 411 | 13,32 Mrd.EUR | |
| 168,49USD | 02:00:00 | +1,44 USD | 17.317.294USD | 254.090 | 10,76 Mrd.EUR | |
| 97,62USD | 02:00:00 | -0,62 USD | 12.460.367USD | 488.073 | 10,37 Mrd.EUR | |
| 14,940USD | 02:00:00 | -0,250 USD | 16.551.171USD | 4.597.577 | 8,96 Mrd.EUR | |
| 33,63USD | 02:04:00 | -0,05 USD | 171.145.932USD | 6.645.526 | 8,05 Mrd.EUR | |
| 201,00USD | 02:04:00 | -4,63 USD | 44.965.360USD | 372.433 | 7,43 Mrd.EUR | |
| 106,50USD | 15.12.20 | +0,06 USD | 106.470USD | 1.000 | 7,27 Mrd.EUR | |
| 118,37USD | 02:04:00 | +0,04 USD | 22.749.125USD | 287.646 | 6,08 Mrd.EUR | |
| 69,95USD | 02:04:00 | -0,72 USD | 34.571.203USD | 719.353 | 5,54 Mrd.EUR | |
| 67,30USD | 02:04:00 | -0,04 USD | 34.307.933USD | 813.334 | 5,26 Mrd.EUR | |
| 43,48USD | 02:04:00 | -0,30 USD | 20.235.800USD | 760.629 | 4,95 Mrd.EUR | |
| 133,86USD | 02:00:00 | +0,76 USD | 6.761.222USD | 214.091 | 4,60 Mrd.EUR | |
| 18,810CAD | 15.05.24 | -0,210 CAD | 31.227.749CAD | 1.654.473 | 4,58 Mrd.EUR | |
| 14,440EUR | 15.05.24 | -0,020 EUR | 5.134EUR | 356 | 3,98 Mrd.EUR | |
| 51,75USD | 16.02.21 | +0,07 USD | 7.780.555USD | 150.273 | 3,81 Mrd.EUR | |
| 18,420USD | 02:00:00 | -0,190 USD | 6.221.369USD | 1.149.103 | 3,59 Mrd.EUR | |
| 99,96USD | 02:04:00 | -0,65 USD | 17.278.796USD | 254.589 | 3,53 Mrd.EUR | |
| 188,54USD | 02:04:00 | +2,03 USD | 10.129.549USD | 80.080 | 3,37 Mrd.EUR | |
| 6,0900USD | 02:00:00 | -0,2800 USD | 4.377.743USD | 2.480.988 | 1,79 Mrd.EUR | |
| 3,1700USD | 02:00:00 | +0,0600 USD | 1.366.636USD | 1.725.470 | 955,88 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 13,700EUR | 15.05.24 | 13,360EUR | 13,360EUR | 13,839EUR | +2,54 % | +0,340 EUR | 0 | |
| 3,1700USD | 02:00:00 | 3,1100USD | 3,0850USD | 3,1900USD | +1,93 % | +0,0600 USD | 0 | |
| 517,68USD | 02:04:00 | 510,71USD | 517,43USD | 520,65USD | +1,36 % | +6,97 USD | 0 | |
| 151,78USD | 02:04:00 | 149,99USD | 149,97USD | 151,92USD | +1,19 % | +1,79 USD | 0 | |
| 188,54USD | 02:04:00 | 186,51USD | 186,52USD | 189,53USD | +1,09 % | +2,03 USD | 0 | |
| 168,49USD | 02:00:00 | 167,05USD | 167,06USD | 169,10USD | +0,86 % | +1,44 USD | 0 | |
| 96,48USD | 02:04:00 | 95,83USD | 95,80USD | 96,59USD | +0,68 % | +0,65 USD | 0 | |
| 273,87USD | 02:04:00 | 272,16USD | 272,15USD | 274,36USD | +0,63 % | +1,71 USD | 0 | |
| 41,55USD | 02:04:00 | 41,29USD | 41,15USD | 41,62USD | +0,63 % | +0,26 USD | 0 | |
| 138,34USD | 02:04:00 | 137,49USD | 138,10USD | 139,03USD | +0,62 % | +0,85 USD | 0 | |
| 133,86USD | 02:00:00 | 133,10USD | 132,57USD | 134,19USD | +0,57 % | +0,76 USD | 0 | |
| 3.792,53USD | 02:00:00 | 3.772,85USD | 3.756,75USD | 3.800,00USD | +0,52 % | +19,68 USD | 0 | |
| 53,26USD | 02:04:00 | 53,06USD | 53,09USD | 53,43USD | +0,38 % | +0,20 USD | 0 | |
| 51,75USD | 16.02.21 | 51,68USD | 51,11USD | 52,50USD | +0,14 % | +0,07 USD | 0 | |
| 75,70USD | 02:00:00 | 75,63USD | 75,58USD | 76,12USD | +0,09 % | +0,07 USD | 0 | |
| 106,50USD | 15.12.20 | 106,44USD | 106,47USD | 106,50USD | +0,06 % | +0,06 USD | 0 | |
| 236,00USD | 02:00:00 | 235,87USD | 235,50USD | 237,50USD | +0,06 % | +0,13 USD | 0 | |
| 118,37USD | 02:04:00 | 118,33USD | 118,30USD | 119,47USD | +0,03 % | +0,04 USD | 0 | |
| 67,30USD | 02:04:00 | 67,34USD | 67,00USD | 67,82USD | -0,06 % | -0,04 USD | 0 | |
| 14,440EUR | 15.05.24 | 14,460EUR | 14,305EUR | 14,670EUR | -0,14 % | -0,020 EUR | 0 | |
| 33,63USD | 02:04:00 | 33,68USD | 33,40USD | 33,64USD | -0,15 % | -0,05 USD | 0 | |
| 54,96USD | 02:00:00 | 55,09USD | 54,83USD | 55,66USD | -0,24 % | -0,13 USD | 0 | |
| 204,57USD | 02:04:00 | 205,30USD | 204,11USD | 206,69USD | -0,36 % | -0,73 USD | 0 | |
| 3.168,30USD | 02:04:00 | 3.182,61USD | 3.161,77USD | 3.185,00USD | -0,45 % | -14,31 USD | 0 | |
| 46,11USD | 02:04:00 | 46,32USD | 45,80USD | 46,14USD | -0,45 % | -0,21 USD | 0 | |
| 129,24EUR | 15.05.24 | 129,86EUR | 128,49EUR | 130,88EUR | -0,48 % | -0,62 EUR | 0 | |
| 97,62USD | 02:00:00 | 98,24USD | 97,25USD | 99,85USD | -0,63 % | -0,62 USD | 0 | |
| 99,96USD | 02:04:00 | 100,61USD | 99,08USD | 100,32USD | -0,65 % | -0,65 USD | 0 | |
| 43,48USD | 02:04:00 | 43,78USD | 43,39USD | 43,69USD | -0,69 % | -0,30 USD | 0 | |
| 97,20CAD | 15.05.24 | 97,95CAD | 96,80CAD | 98,03CAD | -0,77 % | -0,75 CAD | 0 | |
| 112,45USD | 02:00:00 | 113,49USD | 111,76USD | 114,20USD | -0,92 % | -1,04 USD | 0 | |
| 18,420USD | 02:00:00 | 18,610USD | 18,410USD | 18,610USD | -1,02 % | -0,190 USD | 0 | |
| 69,95USD | 02:04:00 | 70,67USD | 69,78USD | 70,72USD | -1,02 % | -0,72 USD | 0 | |
| 18,810CAD | 15.05.24 | 19,020CAD | 18,780CAD | 18,990CAD | -1,10 % | -0,210 CAD | 0 | |
| 27,77USD | 02:04:00 | 28,13USD | 27,67USD | 28,00USD | -1,28 % | -0,36 USD | 0 | |
| 14,940USD | 02:00:00 | 15,190USD | 14,915USD | 15,400USD | -1,65 % | -0,250 USD | 0 | |
| 201,00USD | 02:04:00 | 205,63USD | 200,05USD | 202,81USD | -2,25 % | -4,63 USD | 0 | |
| 6,0900USD | 02:00:00 | 6,3700USD | 6,0650USD | 6,4700USD | -4,40 % | -0,2800 USD | 0 |