Börsenplatz | Nasdaq |
Letzter Kurs | 3.015,30 PKT |
Performance | -1,24 % |
Kurszeit | 19.09.20 |
Tageshoch | 3.015,30 PKT |
Tagestief | 3.015,30 PKT |
Vortageskurs | 3.053,03 PKT |
1 Tag | 3.015,30 PKT | -1,24 % |
3 Jahre | 2.641,38 PKT | +14,16 % |
5 Jahre | 2.001,52 PKT | +50,65 % |
10 Jahre | 988,41 PKT | +205,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
229,96 | 02:04:00 | -0,33 | -0,14 | 577.959.918 | ||
275,60 | 02:04:00 | -1,15 | -0,42 | 504.239.807 | ||
3.111,97 | 02:04:00 | +185,21 | +6,33 | 490.764.935 | ||
60,21 | 02:04:00 | +0,34 | +0,57 | 478.872.867 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
112,77 | 02:04:00 | -1,15 | -1,01 | 425.943.555 | ||
67,33 | 02:04:00 | -0,44 | -0,65 | 386.145.560 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
96,42 | 02:04:00 | +1,14 | +1,20 | 317.933.244 | ||
164,44 | 02:04:00 | -0,90 | -0,54 | 306.388.050 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
141,56 | 02:04:00 | -0,25 | -0,18 | 279.305.232 | ||
49,88 | 02:04:00 | +1,94 | +4,05 | 240.672.341 | ||
156,54 | 02:04:00 | -0,07 | -0,04 | 207.246.795 | ||
281,68 | 02:04:00 | -3,83 | -1,34 | 176.792.813 | ||
27,26 | 02:04:00 | -2,04 | -6,96 | 172.583.466 | ||
37,87 | 02:00:00 | -2,34 | -5,82 | 167.249.556 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
721,86 | 02:00:00 | -2,03 | -0,28 | 158.140.837 | ||
77,07 | 02:04:00 | -0,22 | -0,28 | 155.417.023 | ||
2.945,25 | 02:04:00 | -43,26 | -1,45 | 148.830.584 | ||
494,77 | 02:04:00 | +7,06 | +1,45 | 140.327.592 | ||
55,91 | 02:04:00 | -0,24 | -0,43 | 139.550.228 | ||
31,16 | 02:04:00 | -0,24 | -0,76 | 134.623.846 | ||
96,71 | 02:04:00 | +0,73 | +0,76 | 130.482.308 | ||
539,94 | 02:04:00 | +4,52 | +0,84 | 121.809.367 | ||
103,81 | 02:04:00 | +0,27 | +0,26 | 119.264.094 | ||
45,55 | 02:04:00 | -0,29 | -0,63 | 115.390.667 | ||
75,24 | 02:04:00 | +0,81 | +1,09 | 104.301.797 | ||
1.054,13 | 02:00:00 | -38,57 | -3,53 | 98.835.129 | ||
142,65 | 02:04:00 | -0,51 | -0,36 | 95.216.071 | ||
20,220 | 02:04:00 | +0,110 | +0,55 | 82.194.384 | ||
87,84 | 02:00:00 | -0,91 | -1,03 | 80.641.409 | ||
88,49 | 02:04:00 | -1,16 | -1,29 | 80.635.188 | ||
160,38 | 02:04:00 | +0,86 | +0,54 | 79.872.975 | ||
55,22 | 02:00:00 | +0,29 | +0,53 | 77.458.623 | ||
24,280 | 02:04:00 | -0,610 | -2,45 | 69.661.903 | ||
239,76 | 02:04:00 | +1,81 | +0,76 | 69.520.436 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
44,27 | 02:04:00 | +1,40 | +3,27 | 65.207.698 | ||
241,94 | 02:00:00 | -2,12 | -0,87 | 63.167.123 | ||
42,18 | 02:04:00 | -0,53 | -1,24 | 61.407.614 | ||
265,26 | 02:00:00 | +7,13 | +2,76 | 59.118.800 | ||
69,22 | 02:04:00 | -1,05 | -1,49 | 55.707.883 | ||
408,01 | 02:00:00 | -2,54 | -0,62 | 54.045.193 | ||
117,00 | 25.04.24 | +1,43 | +1,24 | 49.391.666 | ||
204,21 | 02:04:00 | -1,27 | -0,62 | 48.401.939 | ||
418,71 | 02:04:00 | -4,12 | -0,97 | 47.197.518 | ||
132,15 | 02:00:00 | -0,46 | -0,35 | 46.132.361 |
Name | NASDAQ North America Consumer Services Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |