Börsenplatz | Nasdaq |
Letzter Kurs | 10.856,85 PKT |
Performance | -1,07 % |
Kurszeit | 25.04.24 |
Tageshoch | 10.888,84 PKT |
Tagestief | 10.767,80 PKT |
Vortageskurs | 10.974,17 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 10.856,85 PKT | -1,07 % |
1 Woche | 8.487,92 PKT | +27,91 % |
1 Monat | 8.348,87 PKT | +30,04 % |
3 Monate | 8.947,53 PKT | +21,34 % |
6 Monate | 8.359,49 PKT | +29,87 % |
Lfd. Jahr | 8.297,41 PKT | +30,85 % |
1 Jahr | 9.776,96 PKT | +11,05 % |
3 Jahre | 8.359,98 PKT | +29,87 % |
5 Jahre | 8.058,76 PKT | +34,72 % |
10 Jahre | 4.761,76 PKT | +128,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
731,61 | 02:00:00 | -6,74 | -0,91 | 79.448.816 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
114,02 | 02:00:00 | +5,19 | +4,77 | 52.118.603 | ||
60,12 | 02:00:00 | -0,17 | -0,28 | 41.770.148 | ||
196,23 | 02:00:00 | -1,70 | -0,86 | 23.151.045 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
43,67 | 02:00:00 | +0,72 | +1,68 | 15.939.270 | ||
58,28 | 02:00:00 | -0,78 | -1,32 | 14.787.688 | ||
266,32 | 02:00:00 | +0,90 | +0,34 | 14.202.433 | ||
83,38 | 02:00:00 | -0,06 | -0,07 | 13.947.644 | ||
204,83 | 26.04.24 | -2,47 | -1,19 | 12.488.332 | ||
42,46 | 02:00:00 | -0,97 | -2,23 | 11.672.507 | ||
24,310 | 02:04:01 | +0,360 | +1,50 | 10.785.266 | ||
11,930 | 02:00:00 | -0,180 | -1,49 | 10.539.914 | ||
116,15 | 02:00:00 | -1,19 | -1,01 | 10.028.887 | ||
201,79 | 02:00:00 | +0,21 | +0,10 | 9.461.296 | ||
9,3300 | 02:00:00 | +0,0900 | +0,97 | 9.286.439 | ||
66,57 | 02:00:00 | +0,09 | +0,14 | 9.256.969 | ||
66,38 | 02:00:00 | +3,38 | +5,37 | 7.900.399 | ||
46,11 | 02:00:00 | +0,49 | +1,07 | 7.888.322 | ||
210,94 | 02:00:00 | -1,60 | -0,75 | 7.498.773 | ||
21,900 | 02:00:00 | -0,030 | -0,14 | 6.959.159 | ||
8,6500 | 02:04:00 | -0,1200 | -1,37 | 6.658.660 | ||
227,58 | 02:04:01 | -3,17 | -1,37 | 5.957.344 | ||
27,17 | 02:00:00 | -0,58 | -2,09 | 5.848.073 | ||
22,020 | 02:00:00 | -0,380 | -1,70 | 5.159.853 | ||
114,53 | 02:00:00 | +1,15 | +1,01 | 4.455.410 | ||
147,61 | 26.04.24 | +0,70 | +0,48 | 4.287.696 | ||
13,940 | 02:00:00 | +0,290 | +2,12 | 4.242.178 | ||
51,58 | 02:00:00 | +1,43 | +2,85 | 4.154.950 | ||
526,60 | 02:00:00 | +11,08 | +2,15 | 3.867.104 | ||
114,37 | 02:00:00 | +1,56 | +1,38 | 3.592.130 | ||
41,05 | 02:00:00 | +0,01 | +0,02 | 3.472.314 | ||
5,7800 | 02:00:00 | +0,1850 | +3,31 | 3.375.792 | ||
31,11 | 02:00:00 | +0,30 | +0,97 | 2.918.070 | ||
43,13 | 02:00:00 | +0,72 | +1,70 | 2.910.442 | ||
18,520 | 02:00:00 | -0,350 | -1,85 | 2.703.485 | ||
12,250 | 02:00:00 | -0,110 | -0,89 | 2.318.829 | ||
9,9600 | 02:00:00 | +0,3800 | +3,97 | 1.894.808 | ||
9,7600 | 02:00:00 | +0,1000 | +1,04 | 1.894.429 | ||
5,6200 | 02:00:00 | +0,4400 | +8,49 | 1.787.465 | ||
41,63 | 02:00:00 | -0,13 | -0,31 | 1.690.733 | ||
10,120 | 02:00:00 | +0,150 | +1,50 | 1.625.210 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
17,250 | 02:00:00 | -0,020 | -0,12 | 1.037.831 | ||
15,720 | 02:00:00 | -0,040 | -0,25 | 932.862 | ||
6,2250 | 02:00:00 | +0,0050 | +0,08 | 922.749 | ||
37,90 | 02:00:00 | +1,47 | +4,04 | 908.002 | ||
24,110 | 02:00:00 | +0,230 | +0,96 | 764.700 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |