Börsenplatz | Nasdaq |
Letzter Kurs | 2.296,75 PKT |
Performance | -0,18 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.297,48 PKT |
Tagestief | 2.276,16 PKT |
Vortageskurs | 2.300,95 PKT |
52-Wochen Hoch | 2.367,11 PKT |
52-Wochen Tief | 1.841,75 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -8,68 % |
1 Tag | 2.296,75 PKT | -0,18 % |
1 Woche | 2.024,84 PKT | +13,43 % |
1 Monat | 2.034,82 PKT | +12,87 % |
3 Monate | 2.209,20 PKT | +3,96 % |
6 Monate | 2.081,77 PKT | +10,33 % |
Lfd. Jahr | 2.051,68 PKT | +11,95 % |
1 Jahr | 2.180,98 PKT | +5,31 % |
3 Jahre | 1.208,94 PKT | +89,98 % |
5 Jahre | 1.576,73 PKT | +45,67 % |
10 Jahre | 1.004,84 PKT | +128,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
173,68 | 02:04:00 | -6,80 | -3,77 | 70.791.264 | ||
17,240 | 02:04:00 | -0,070 | -0,40 | 65.147.875 | ||
39,91 | 02:04:00 | -0,60 | -1,48 | 58.117.409 | ||
14,260 | 01:00:00 | -0,020 | -0,14 | 54.743.093 | ||
38,35 | 02:04:00 | -0,16 | -0,42 | 54.485.821 | ||
822,64 | 02:00:00 | +3,35 | +0,41 | 49.714.289 | ||
221,69 | 02:04:00 | +2,39 | +1,09 | 47.274.476 | ||
103,55 | 02:04:00 | +1,01 | +0,98 | 46.978.333 | ||
133,21 | 02:04:00 | +2,54 | +1,94 | 46.953.675 | ||
346,21 | 02:04:00 | +2,58 | +0,75 | 46.760.783 | ||
50,63 | 02:04:00 | -0,53 | -1,04 | 45.510.107 | ||
25,88 | 02:04:00 | +0,08 | +0,31 | 41.379.019 | ||
299,55 | 02:04:00 | +2,81 | +0,95 | 39.813.238 | ||
23,880 | 02:04:00 | -0,380 | -1,57 | 37.684.710 | ||
156,90 | 02:04:00 | -3,75 | -2,33 | 35.933.038 | ||
32,70 | 02:04:00 | -0,02 | -0,06 | 35.628.169 | ||
38,35 | 02:04:00 | +0,22 | +0,58 | 35.402.453 | ||
36,64 | 02:04:00 | -0,93 | -2,48 | 35.030.863 | ||
206,15 | 02:04:00 | -4,98 | -2,36 | 34.452.875 | ||
58,49 | 02:04:00 | -0,53 | -0,90 | 31.813.294 | ||
128,60 | 02:04:00 | +0,18 | +0,14 | 31.734.129 | ||
180,72 | 02:04:00 | +0,14 | +0,08 | 31.621.882 | ||
55,39 | 02:04:00 | -0,61 | -1,09 | 30.696.373 | ||
64,24 | 02:04:00 | +0,14 | +0,22 | 28.598.459 | ||
18,920 | 02:04:00 | +0,910 | +5,05 | 27.376.086 | ||
23,560 | 02:04:00 | -0,330 | -1,38 | 27.341.015 | ||
193,87 | 02:04:00 | +0,05 | +0,03 | 26.412.128 | ||
101,07 | 02:04:00 | 0,00 | 0,00 | 26.199.269 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
60,20 | 02:04:00 | +0,39 | +0,65 | 25.343.734 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
22,570 | 02:04:00 | -0,400 | -1,74 | 24.477.465 | ||
40,40 | 02:04:00 | -0,07 | -0,17 | 24.096.529 | ||
59,43 | 02:04:00 | -1,06 | -1,75 | 23.326.986 | ||
17,320 | 02:00:00 | +0,260 | +1,52 | 23.271.492 | ||
120,44 | 02:00:00 | -1,17 | -0,96 | 22.081.201 | ||
59,93 | 02:04:00 | +0,72 | +1,22 | 19.863.387 | ||
26,57 | 02:04:00 | -0,13 | -0,49 | 19.632.548 | ||
56,22 | 02:04:00 | -0,05 | -0,09 | 19.124.969 | ||
151,61 | 02:04:00 | +3,71 | +2,51 | 18.805.211 | ||
27,84 | 02:04:00 | -0,08 | -0,29 | 18.388.477 |
Name | Nasdaq US 700 Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |