Börsenplatz | Nasdaq |
Letzter Kurs | 6.512,91 PKT |
Performance | -0,90 % |
Kurszeit | 25.04.24 |
Tageshoch | 6.520,03 PKT |
Tagestief | 6.367,90 PKT |
Vortageskurs | 6.572,14 PKT |
52-Wochen Hoch | 5.682,77 PKT |
52-Wochen Tief | 4.268,01 PKT |
Performance 1 Monat | +6,94 % |
Performance 1 Jahr | -13,56 % |
1 Tag | 6.512,91 PKT | -0,90 % |
1 Woche | 4.848,52 PKT | +34,33 % |
1 Monat | 4.552,17 PKT | +43,07 % |
3 Monate | 4.772,40 PKT | +36,47 % |
6 Monate | 4.712,06 PKT | +38,22 % |
Lfd. Jahr | 4.352,89 PKT | +49,62 % |
1 Jahr | 5.631,66 PKT | +15,65 % |
3 Jahre | 4.036,58 PKT | +61,35 % |
5 Jahre | 3.105,38 PKT | +109,73 % |
10 Jahre | 1.382,76 PKT | +371,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
335,09 | 02:04:00 | +3,11 | +0,94 | 581.048.834 | ||
60,16 | 02:04:00 | -0,05 | -0,08 | 510.100.470 | ||
561,23 | 02:00:00 | -3,57 | -0,63 | 300.575.124 | ||
229,87 | 02:04:00 | -0,09 | -0,04 | 261.052.390 | ||
164,74 | 02:04:00 | +0,30 | +0,18 | 195.971.474 | ||
729,18 | 02:00:00 | +7,32 | +1,01 | 195.639.781 | ||
96,36 | 02:04:00 | -0,06 | -0,06 | 184.255.940 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
2.945,98 | 02:04:00 | +0,73 | +0,02 | 157.718.084 | ||
179,62 | 02:00:00 | +5,95 | +3,43 | 133.801.081 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
169,88 | 02:04:00 | +9,50 | +5,92 | 115.317.175 | ||
282,16 | 02:04:00 | +0,48 | +0,17 | 103.889.761 | ||
75,05 | 02:04:00 | -0,19 | -0,25 | 99.733.341 | ||
21,350 | 02:04:00 | +1,130 | +5,59 | 81.695.478 | ||
142,07 | 02:04:00 | -0,58 | -0,41 | 75.539.211 | ||
1.043,93 | 02:00:00 | -10,20 | -0,97 | 70.106.745 | ||
69,59 | 02:04:00 | +0,37 | +0,53 | 67.592.980 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
207,12 | 02:04:00 | +2,91 | +1,43 | 63.242.820 | ||
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
44,90 | 02:04:00 | +0,63 | +1,42 | 60.540.066 | ||
273,90 | 02:00:00 | +8,64 | +3,26 | 58.105.999 | ||
122,08 | 02:04:00 | +6,63 | +5,74 | 55.855.561 | ||
24,530 | 02:04:00 | +0,250 | +1,03 | 47.505.550 | ||
46,50 | 02:04:00 | -0,14 | -0,30 | 47.298.380 | ||
133,61 | 02:00:00 | +1,46 | +1,10 | 46.980.928 | ||
24,390 | 02:04:00 | +1,450 | +6,32 | 43.382.338 | ||
262,72 | 02:04:00 | +4,99 | +1,94 | 39.833.620 | ||
71,74 | 02:04:00 | +0,90 | +1,27 | 38.189.514 | ||
406,39 | 02:00:00 | -1,62 | -0,40 | 36.955.850 | ||
55,73 | 02:00:00 | +0,51 | +0,92 | 32.155.699 | ||
300,35 | 02:04:00 | -0,11 | -0,04 | 28.724.818 | ||
560,42 | 02:04:00 | -12,92 | -2,25 | 28.697.166 | ||
75,14 | 02:04:00 | +0,43 | +0,58 | 28.429.638 | ||
221,97 | 01:00:00 | +4,85 | +2,23 | 26.148.018 | ||
11,900 | 02:04:00 | +0,690 | +6,16 | 25.005.364 | ||
18,430 | 02:04:00 | +0,080 | +0,44 | 24.672.301 | ||
448,97 | 02:04:00 | +3,54 | +0,79 | 21.666.538 | ||
21,980 | 02:04:00 | +0,050 | +0,23 | 21.211.185 | ||
62,30 | 01:00:00 | +5,63 | +9,93 | 18.349.049 | ||
21,490 | 02:04:00 | +0,270 | +1,27 | 16.832.632 | ||
150,08 | 02:00:00 | -0,77 | -0,51 | 16.675.059 | ||
19,130 | 02:04:00 | +0,130 | +0,68 | 14.163.907 | ||
52,02 | 02:00:00 | +0,68 | +1,32 | 11.670.310 | ||
155,63 | 02:04:00 | +2,18 | +1,42 | 11.027.348 | ||
99,00 | 02:00:00 | +1,44 | +1,48 | 10.693.493 | ||
40,53 | 02:00:00 | +1,75 | +4,51 | 10.660.875 | ||
26,23 | 02:04:00 | +0,55 | +2,14 | 9.515.208 | ||
49,41 | 02:04:00 | +0,96 | +1,98 | 7.615.801 |
Name | Nasdaq US Benchmark Retailers Index |
Kategorie | Index |
Symbol | NQUSB404010 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |