Börsenplatz | Nasdaq |
Letzter Kurs | 3.091,22 PKT |
Performance | +0,11 % |
Kurszeit | 07.05.24 |
Tageshoch | 3.104,14 PKT |
Tagestief | 3.088,12 PKT |
Vortageskurs | 3.087,93 PKT |
52-Wochen Hoch | 2.638,67 PKT |
52-Wochen Tief | 2.100,68 PKT |
Performance 1 Monat | +4,01 % |
Performance 1 Jahr | -5,84 % |
1 Tag | 3.091,22 PKT | +0,11 % |
1 Woche | 2.371,24 PKT | +30,36 % |
1 Monat | 2.246,85 PKT | +37,58 % |
3 Monate | 2.572,22 PKT | +20,18 % |
6 Monate | 2.419,65 PKT | +27,75 % |
Lfd. Jahr | 2.418,58 PKT | +27,81 % |
1 Jahr | 2.482,10 PKT | +24,54 % |
3 Jahre | 1.561,91 PKT | +97,91 % |
5 Jahre | 1.622,96 PKT | +90,47 % |
10 Jahre | 998,86 PKT | +209,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,19 | 23:05:00 | +0,73 | +0,26 | 2.754.821.970 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
406,37 | 23:05:01 | +0,23 | +0,06 | 539.658.805 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
37,71 | 23:05:00 | -0,13 | -0,34 | 501.726.046 | ||
195,65 | 23:05:00 | +3,90 | +2,03 | 416.551.408 | ||
61,23 | 23:05:00 | +0,97 | +1,61 | 321.446.247 | ||
446,95 | 23:05:00 | +3,15 | +0,71 | 319.376.695 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
236,24 | 23:05:00 | +1,58 | +0,67 | 287.569.057 | ||
454,77 | 23:05:00 | +1,71 | +0,38 | 266.898.575 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
62,75 | 23:05:00 | +0,75 | +1,21 | 240.756.899 | ||
140,25 | 23:05:00 | -4,38 | -3,03 | 205.176.121 | ||
470,75 | 23:05:00 | -0,65 | -0,14 | 159.953.527 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
76,40 | 23:05:00 | +0,86 | +1,14 | 126.920.232 | ||
181,33 | 22:15:00 | +0,05 | +0,03 | 118.179.051 | ||
95,64 | 22:15:00 | -0,15 | -0,16 | 113.618.687 | ||
215,90 | 23:05:00 | +0,44 | +0,20 | 113.528.816 | ||
105,88 | 23:05:00 | -1,88 | -1,74 | 104.241.663 | ||
778,33 | 23:05:00 | -2,59 | -0,33 | 101.750.793 | ||
41,69 | 23:05:00 | +0,11 | +0,26 | 97.619.991 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
54,79 | 23:05:00 | -0,23 | -0,42 | 82.445.365 | ||
157,21 | 23:05:00 | +1,06 | +0,68 | 81.304.225 | ||
133,39 | 23:05:00 | -0,33 | -0,25 | 79.133.968 | ||
116,69 | 23:05:01 | +0,46 | +0,40 | 77.768.589 | ||
79,89 | 23:05:00 | -0,39 | -0,49 | 77.070.293 | ||
395,94 | 23:05:00 | +1,97 | +0,50 | 73.914.955 | ||
203,59 | 23:05:00 | -0,12 | -0,06 | 72.865.581 | ||
86,50 | 23:05:00 | -0,01 | -0,01 | 71.687.338 | ||
170,28 | 23:05:00 | +2,09 | +1,24 | 69.161.174 | ||
217,34 | 23:05:00 | +0,37 | +0,17 | 68.818.358 | ||
147,88 | 23:05:00 | -0,07 | -0,05 | 65.650.235 | ||
142,83 | 23:05:00 | +0,27 | +0,19 | 65.445.018 | ||
71,66 | 23:05:00 | +0,40 | +0,56 | 64.162.209 | ||
75,32 | 23:05:01 | -0,03 | -0,04 | 56.330.949 | ||
84,83 | 23:05:00 | +0,15 | +0,18 | 55.096.364 | ||
245,01 | 23:05:00 | -0,01 | 0,00 | 54.599.727 | ||
99,68 | 23:05:00 | +0,34 | +0,34 | 50.924.446 | ||
18,920 | 23:05:00 | -0,070 | -0,37 | 48.093.768 | ||
23,480 | 23:05:00 | +0,180 | +0,77 | 47.963.933 | ||
425,94 | 23:05:00 | +1,07 | +0,25 | 47.521.633 | ||
57,51 | 23:05:00 | +0,11 | +0,19 | 46.592.890 | ||
19,740 | 23:05:00 | +0,090 | +0,46 | 45.865.011 | ||
234,30 | 23:05:00 | -2,44 | -1,03 | 45.692.542 | ||
38,27 | 23:05:00 | -0,70 | -1,80 | 44.959.428 |
Name | Nasdaq US Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |