NASDAQ US Preferred Security Index Net Total Return Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,15 %

5 Tage

-1,04 %

1 Monat

+2,78 %

3M

-4,72 %

1 Jahr

-3,09 %

3J

+1,59 %

5J

+4,92 %

Max

Kursdetails

Börsenplatz	Nasdaq
Letzter Kurs	1.161,05 PKT
Performance	-0,15 %
Kurszeit	22.05.24
Tageshoch	1.163,15 PKT
Tagestief	1.159,90 PKT
Vortageskurs	1.161,05 PKT
52-Wochen Hoch	1.185,08 PKT
52-Wochen Tief	1.008,78 PKT
Performance 1 Monat	+2,78 %
Performance 1 Jahr	-3,09 %

Performance

1 Tag	1.161,05 PKT	-0,15 %
1 Woche	1.101,08 PKT	+5,45 %
1 Monat	1.060,11 PKT	+9,52 %
3 Monate	1.143,58 PKT	+1,53 %
6 Monate	1.036,20 PKT	+12,05 %
Lfd. Jahr	1.046,41 PKT	+10,96 %
1 Jahr	1.124,31 PKT	+3,27 %
3 Jahre	1.072,55 PKT	+8,25 %
5 Jahre	1.038,46 PKT	+11,81 %
10 Jahre	1.000,00 PKT	+16,11 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Donnerstag

Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
US Bancorp Depositary Shs (B)	21,480	02:04:00	+0,270	+1,27	820.241
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,43	02:04:00	-0,14	-0,47	698.571
Bank of America Depositary	21,900	02:04:00	+0,010	+0,05	630.689
JPMorgan Chase & Depositary	25,17	02:04:00	-0,01	-0,04	480.360
Alg Powr & Util 6,875 % bis 10/78	25,10	04.11.23	-0,03	-0,12	463.879
Public Storage Depositary	25,00	30.09.20	+0,01	+0,04	452.672
Axis Capital Holdings Depositary Shs (E)	21,640	02:04:00	+0,410	+1,93	442.786
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	24,950	02:04:00	-0,010	-0,04	411.650
Charles Schwab Depositary Shs (D)	25,03	02:04:00	0,00	0,00	407.787
Goldman Sachs Group Depositary Shs (D)	23,550	02:04:00	-0,044	-0,19	379.899
JPMorgan Chase & Depositary	24,930	02:04:00	+0,050	+0,20	373.809
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Morgan Stanley Depositary Shs (K)	24,660	02:04:00	+0,040	+0,16	358.494
US Cellular 7,25 % bis 12/63	25,34	12.05.21	+0,01	+0,04	357.789
Duke Energy Depositary Shs (A)	24,700	02:04:00	+0,010	+0,04	337.560
NuStar Energy LP Cum Red Perp Pfd Units (A)	24,950	02:04:00	0,000	0,00	332.563
New York Community Bancorp Depositary Shs (A)	17,600	02:04:00	-0,160	-0,90	332.130
Allstate Depositary Shs (H)	22,310	02:04:00	-0,020	-0,09	319.492
Annaly Capital Management Cum Conv Red Pfd (F)	25,58	02:04:01	-0,02	-0,08	317.220
Rithm Capital Cum Conv Red Perp Pfd (B)	24,880	02:04:01	-0,070	-0,28	305.367
Alg Powr & Util 6,20 % bis 07/79	25,17	02:04:00	0,00	0,00	296.175
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
Voya Financial Depositary Shs (B)	24,930	02:04:00	+0,250	+1,01	261.516
Citizens Financial Group Depositary Shs (D)	25,42	02:04:00	0,00	-0,02	255.104
Wells Fargo & Depositary (A) (A)	23,880	02:04:00	-0,045	-0,19	247.558
Athene Holding Depositary Shs (A)	24,330	18.01.24	-0,080	-0,33	236.125
Bank of America Depositary	25,09	02:04:00	+0,04	+0,16	232.821
Goldman Sachs Group Depositary Shs (A)	23,790	02:04:00	+0,120	+0,51	231.232
Wells Fargo & Depositary Shs (A)	24,990	15.03.24	0,000	0,00	226.984
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
Bank of America Depositary	23,030	02:04:00	-0,020	-0,09	209.460
Metlife Depositary Shs (E)	23,980	02:04:00	+0,070	+0,29	203.148
Chimera Investment Cum Red Pfd (B)	24,990	02:04:00	+0,040	+0,16	197.275
Synovus Financial Non-Cum Red Perp Pfd (D)	25,30	02:04:00	+0,05	+0,20	196.544
Rithm Capital Cum Conv Red Perp Pfd (A)	25,01	02:04:01	+0,06	+0,22	190.182
Regions Financial Depositary Shs (C)	22,940	02:04:00	-0,140	-0,61	186.407
Metlife Floating Rate Non Cum Pfd (A)	24,890	02:04:00	+0,050	+0,20	178.271
Annaly Capital Management Cum Conv Red Pfd (I)	25,44	02:04:01	-0,01	-0,04	170.347
Capital One Financial Depositary Shs (I)	19,470	02:04:00	-0,095	-0,49	164.227
Bank of America Depositary	24,820	02:04:00	+0,020	+0,08	160.122
Morgan Stanley Depositary Shs (I)	25,14	02:04:00	+0,03	+0,12	146.948
Spire Depositary Shs (A)	23,740	02:04:01	-0,070	-0,29	142.089
State Street Depositary Shs (G)	24,460	02:04:01	+0,100	+0,41	139.417

1
2
3
4
…
5

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
South Jersey Ind 5,625 % bis 09/79	16,28	16.02.23	+1,18	+7,81	0
Essential Utilities Tangible Equity Units	42,15	29.04.22	+2,19	+5,48	88.040
CorEnergy Infrastructure Trust Depositary Shs (A)	0,8200	02:10:00	+0,0279	+3,52	1.414
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Duke Energy 5,625 % bis 09/78	24,98	13:52:13	+0,75	+3,10	25
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
Axis Capital Holdings Depositary Shs (E)	21,640	02:04:00	+0,410	+1,93	442.786
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
US Bancorp Depositary Shs (B)	21,480	02:04:00	+0,270	+1,27	820.241
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)	23,740	02:04:00	+0,240	+1,02	33.583
Voya Financial Depositary Shs (B)	24,930	02:04:00	+0,250	+1,01	261.516
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
Two Harbors Investment Conv Cum Red Pfd (B)	23,360	02:04:00	+0,210	+0,91	43.178
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Ellington Financial Cum Conv Red Perp Pfd (A)	24,700	02:04:00	+0,200	+0,82	12.570
New York Mortgage Trust Cum Conv Perp Red Pfd (D)	21,540	02:00:00	+0,150	+0,70	104.654
Public Storage Depositary Shs (H)	24,940	02:04:00	+0,150	+0,61	64.782
Goldman Sachs Group Depositary Shs (A)	23,790	02:04:00	+0,120	+0,51	231.232
Two Harbors Investment Cum Conv Perp Red Pfd (C)	23,930	02:04:00	+0,120	+0,50	30.061
Bank of America Depositary	21,940	02:04:00	+0,100	+0,46	30.658
Aspen Insurance Holdings 5.95 % Perp Pref	26,03	02:04:00	+0,12	+0,46	59.872
Maiden Holdings 6,625 % bis 06/46	15,35	02:04:00	+0,07	+0,46	6.201
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260	23.01.24	+0,110	+0,46	22.730
Natl Rural Util 5,50 % bis 05/64	24,54	02:04:00	+0,11	+0,45	2.454
Dillards Capital Trust I 7 1/2 % Cap Secs	25,93	02:04:00	+0,11	+0,43	58.235
B. Riley Finl 6,50 % bis 09/26	20,86	02:00:00	+0,09	+0,43	106.144
Georgia Power 5,00 % bis 10/77	23,24	02:04:00	+0,10	+0,43	7.200
State Street Depositary Shs (G)	24,460	02:04:01	+0,100	+0,41	139.417
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	23,270	02:04:00	+0,095	+0,41	134.104
Public Storage Depositary Shs (G)	23,010	02:04:00	+0,090	+0,39	73.193
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,730	02:04:00	+0,090	+0,38	61.410
MFA Financial 7.5 % Cum Red Pfd (B)	20,749	02:04:00	+0,074	+0,36	20.875
Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)	13,850	02:00:00	+0,050	+0,36	12.096
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	14,600	02:10:00	+0,050	+0,34	19.695
Steel Partners Holdings LP 6 % Pfd (A)	24,080	02:04:01	+0,080	+0,33	36.961
Pennsylvania Real Estate Investment Trust 6.875% Cum Red Perp Registered Pfd Shs (D)	0,4403	02.04.24	+0,0014	+0,32	19.194
GasLog Partners LP Cum Red Perp Pfd Uts (A)	25,14	02:04:01	+0,08	+0,31	52.025
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	12,770	02:04:00	+0,040	+0,31	12.295
Metlife Depositary Shs (E)	23,980	02:04:00	+0,070	+0,29	203.148
Stifel Financial Depositary Shs (B)	24,850	02:04:00	+0,070	+0,28	73.732
Goldman Sachs Group Depositary Shs (C)	24,200	02:04:00	+0,064	+0,26	95.421
SCE Trust IV Cum Trust Pfd Secs Registered (J)	24,160	02:04:00	+0,060	+0,25	115.080
Air Lease Non-Cum Perp Red Pfd (A)	25,56	02:04:00	+0,06	+0,24	81.920
DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)	25,34	22.06.21	+0,06	+0,24	27.353
Rithm Capital Cum Conv Red Perp Pfd (A)	25,01	02:04:01	+0,06	+0,22	190.182
Brunswick 6,375 % bis 04/49	24,25	02:04:00	+0,05	+0,21	2.449
WR Berkley 5,70 % bis 03/58	23,78	02:04:00	+0,05	+0,21	4.753
JPMorgan Chase & Depositary	24,930	02:04:00	+0,050	+0,20	373.809
Triton International 8 % Conv Cum Red Perp Pfd (B)	25,35	02:04:00	+0,05	+0,20	27.575
Metlife Floating Rate Non Cum Pfd (A)	24,890	02:04:00	+0,050	+0,20	178.271

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (I)	0,0004	02:10:00	-0,0196	-98,00	0
First Republic Bank Depositary Shs (H)	0,0200	02:10:00	-0,0325	-61,90	2
Altera Infrastructure LP Cum Red Perp Pfd (E)	0,6800	16.08.22	-0,8300	-54,97	50.852
Altera Infrastructure LP 7.25 % Cum Red Pfd Registered Units (A)	0,6899	16.08.22	-0,6601	-48,90	20.768
Altera Infrastructure LP 8.5 % Cum Red Pfd Registered Units (B)	0,7800	16.08.22	-0,7199	-48,00	30.619
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	13,700	02:04:00	-1,055	-7,15	26.537
Ashford Hospitality Trust 7.375 % Cum Pfd (F)	13,000	22.05.24	-0,750	-5,45	221
Divsfd Hlthc 6,25 % bis 02/46	14,40	02:00:00	-0,36	-2,44	0
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Allstate 8,75517 % bis 01/53	25,76	02:04:00	-0,58	-2,20	128.098
Costamare 8.875 % Cum Red Perp Pfd (E)	26,01	02:04:00	-0,51	-1,92	101.105
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,500	02:04:00	-0,350	-1,76	68.241
PS Business Parks Depositary Shs (Y)	13,450	22.05.24	-0,200	-1,47	106.915
Brighthouse Financial Depositary Shs (A)	23,190	02:00:00	-0,330	-1,40	53.488
SCE Trust II 5.1 % Cum Trust Pfd Secs Registered	19,800	02:04:00	-0,280	-1,39	50.438
KeyCorp Depositary Shs (F)	20,860	02:04:00	-0,290	-1,37	66.273
Aspen Insurance Holdings Depositary	19,840	02:04:00	-0,260	-1,29	61.275
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)	19,560	02:04:00	-0,240	-1,21	15.239
Cowen 7,75 % bis 06/33	25,24	01.03.23	-0,30	-1,17	0
Digital Realty Trust 5.2 % Cum Conv Red Pfd (L)	21,140	02:04:00	-0,210	-0,98	96.718
AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)	24,250	02:04:00	-0,240	-0,98	28.824
Federal Agricultural Mortgage 5.7 % Pfd (D)	20,400	09:59:01	-0,200	-0,97	0
New York Community Bancorp Depositary Shs (A)	17,600	02:04:00	-0,160	-0,90	332.130
American Fincl Grp 5,875 % bis 03/59	23,17	02:04:00	-0,21	-0,90	2.387
Citizens Financial Group Depositary Shs (E)	19,640	02:04:00	-0,160	-0,81	32.722
SITE Centers Depositary Shs (A)	22,210	02:04:00	-0,170	-0,76	25.516
KeyCorp Depositary Shs (G)	20,910	02:04:00	-0,160	-0,76	26.664
Aspen Insurance Holdings 5.625 % Perp Pfd	19,860	02:04:00	-0,150	-0,75	49.080
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,570	02:04:00	-0,170	-0,75	10.763
Pitney Bowes Inc 6,70 % bis 03/43	17,92	02:04:00	-0,12	-0,67	41.225
SL Green Realty 6.5 % Cum Red Pfd (I)	22,300	02:04:00	-0,150	-0,67	42.988
Morgan Stanley Depositary	23,290	02:04:00	-0,150	-0,64	119.501
Webster Financial (Conn) Depositary Shs (F)	20,250	02:04:00	-0,130	-0,64	15.523
AGNC Investment Depositary Shs (C)	25,65	02:00:00	-0,16	-0,62	76.713
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered of Benef Interest (F)	20,840	02:04:00	-0,130	-0,62	9.155
Regions Financial Depositary Shs (C)	22,940	02:04:00	-0,140	-0,61	186.407
Entergy MS 4,90 % bis 10/66	21,82	02:04:00	-0,13	-0,59	3.208
Affiliated Mgr Grp 5,875 % bis 03/59	22,40	02:04:00	-0,13	-0,58	18.440
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,300	02:04:00	-0,140	-0,57	26.057
Vornado Realty Trust 5.4 % Cum Red Pfd (L)	15,750	02:04:00	-0,090	-0,57	50.738
Navient 6,00 % bis 12/43	19,10	02:00:00	-0,11	-0,57	78.498
Kimco Realty Depositary Shs (L)	21,460	02:04:00	-0,120	-0,56	63.239
Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)	22,240	02:04:00	-0,120	-0,54	23.829
Capital One Financial Depositary Shs (I)	19,470	02:04:00	-0,095	-0,49	164.227
Kimco Realty Depositary Shs (M)	22,120	02:04:00	-0,110	-0,49	37.000
Brighthouse Financial 6,25 % bis 09/58	22,75	02:00:00	-0,11	-0,48	42.306
Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)	23,520	02:04:00	-0,110	-0,47	33.563
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,43	02:04:00	-0,14	-0,47	698.571
Public Storage Depositary Shs (F)	23,090	02:04:00	-0,100	-0,43	66.486

Name	NASDAQ US Preferred Security Index
Namenszusatz	Net Total Return
Kategorie	Index
Symbol	NQPFDUSN
Land	USA

Währung	USD
Performance Index	Nein
Enthaltene Aktien	366
Referenzwährung	USD
Auflagedatum	31.10.2016
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	18.721,24	+0,38
Dow Jones	39.698,93	+0,11
E-Stoxx 50	5.053,47	+0,66
US Tech 100	18.907,19	+1,11
S&P 500	5.339,24	+0,61
BTC zu USD	69.269,13	-0,42
Gold	2.369,14	-0,41
Öl (Brent)	82,75	+1,36
EUR/USD	1,0858	+0,31

NASDAQ US Preferred Security Index Net Total Return Index

Kursdetails

Performance

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Stammdaten NASDAQ US Preferred Security Index Net Total Return

Indexinformationen NASDAQ US Preferred Security Index Net Total Return

Indexanbieter

Nvidia und Nasdaq 100 winken Rekordmarken

US-Chemieriese DuPont teilt sich in Drei auf, Anleger begeistert

Fed-Mitglieder für hohe Leitzinsen – kommt eine Erhöhung?

Anbieter	Nasdaq OMX Indices USA
Herkunft	USA