3.146,50
PKT
+1,14 %
+35,49 PKT
Letzter Kurs 13.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
83,05USD | -0,07 % | - | - | - | - | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
71,66USD | -0,21 % | 87,36USD | -17,97 % | 64,76USD | +10,65 % | |
15,180USD | -0,46 % | 33,90USD | -55,22 % | 15,110USD | +0,46 % | |
1,5800USD | -2,47 % | 4,3600USD | -63,76 % | 1,5250USD | +3,61 % | |
6,7700USD | +10,26 % | - | - | - | - | |
0,5750EUR | +4,55 % | - | - | - | - | |
1,9900USD | 0,00 % | - | - | - | - | |
0,0008USD | +7,14 % | 0,0407USD | -98,16 % | 0,0002USD | +275,00 % | |
14,010USD | 0,00 % | - | - | - | - | |
42,96USD | 0,00 % | - | - | - | - | |
0,0270USD | 0,00 % | - | - | - | - | |
21,755USD | +0,02 % | - | - | - | - | |
44,24EUR | -0,78 % | - | - | - | - | |
149,89USD | -0,39 % | 218,77USD | -31,49 % | 141,97USD | +5,58 % | |
10,566CHF | +15,27 % | - | - | - | - | |
95,40USD | -0,10 % | 96,41USD | -1,05 % | 73,60USD | +29,62 % | |
9,0400USD | -2,06 % | 14,570USD | -37,95 % | 9,1300USD | -0,99 % | |
67,69USD | 0,00 % | - | - | - | - | |
87,30EUR | -1,03 % | - | - | - | - | |
84,00USD | +0,06 % | - | - | - | - | |
6,1200USD | +1,16 % | 11,380USD | -46,22 % | 5,2650USD | +16,24 % | |
5,2500EUR | -0,94 % | 5,4000EUR | - | 4,9400EUR | - | |
19,995USD | +0,10 % | - | - | - | - | |
47,85USD | +1,18 % | - | - | - | - | |
- | - | - | - | - | - | |
23,200USD | -1,40 % | 23,950USD | -3,13 % | 12,140USD | +91,10 % | |
- | - | - | - | - | - | |
22,470USD | +0,76 % | 475,10USD | -95,27 % | 20,410USD | +10,09 % | |
439,70USD | -1,27 % | 596,50USD | -26,29 % | 282,14USD | +55,84 % | |
36,47USD | 0,00 % | - | - | - | - | |
16,960USD | 0,00 % | - | - | - | - | |
34,61USD | 0,00 % | - | - | - | - | |
16,460USD | -0,54 % | - | - | - | - | |
- | - | - | - | - | - | |
69,00EUR | +2,99 % | - | - | - | - | |
12,350EUR | +1.383,48 % | - | - | - | - | |
19,990USD | +0,08 % | 19,990USD | 0,00 % | 12,255USD | +63,12 % | |
77,15USD | -0,82 % | 80,69USD | -4,39 % | 60,84USD | +26,81 % | |
52,95USD | 0,00 % | - | - | - | - | |
2,0000USD | +15,61 % | 3,0800USD | -35,06 % | 1,2100USD | +65,29 % | |
228,41USD | +0,13 % | 275,00USD | -16,94 % | 161,62USD | +41,33 % | |
23,990USD | 0,00 % | - | - | - | - | |
0,0817USD | -4,22 % | 1,2300USD | -93,36 % | 0,0761USD | +7,43 % | |
72,80USD | +2,30 % | 138,47USD | -47,43 % | 61,06USD | +19,23 % | |
27,53USD | +1,81 % | 34,28USD | -19,68 % | 20,830USD | +32,17 % | |
260,41USD | -0,22 % | 264,95USD | -1,71 % | 188,78USD | +37,94 % | |
2,2300USD | +2,53 % | 21,412USD | -89,59 % | 1,2850USD | +73,54 % | |
69,95USD | 0,00 % | - | - | - | - | |
66,00USD | +0,04 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
49,25USD | 15.02.18 | 0,00 USD | 0USD | 0 | 60,87 Mrd.EUR | |
18,990USD | 17.04.19 | 0,000 USD | 11.087.297USD | 583.743 | 59,21 Mrd.EUR | |
16,460USD | 02.04.22 | -0,090 USD | 0USD | 0 | 48,88 Mrd.EUR | |
124,95USD | 02:00:00 | -2,10 USD | 9.557.906USD | 1.392.370 | 44,89 Mrd.EUR | |
77,15USD | 02:04:00 | -0,64 USD | 197.895.417USD | 3.676.910 | 39,37 Mrd.EUR | |
358,17USD | 02:04:00 | -6,02 USD | 118.128.825USD | 485.612 | 24,53 Mrd.EUR | |
352,35USD | 02:04:00 | -2,25 USD | 64.318.291USD | 258.738 | 19,07 Mrd.EUR | |
87,86USD | 23.10.20 | +0,04 USD | 0USD | 0 | 17,26 Mrd.EUR | |
149,89USD | 02:00:00 | -0,58 USD | 10.586.159USD | 223.149 | 17,10 Mrd.EUR | |
381,15USD | 22.12.22 | +0,32 USD | 0USD | 0 | 16,24 Mrd.EUR | |
349,97USD | 23.01.20 | +4,35 USD | 39.881.744USD | 114.860 | 15,75 Mrd.EUR | |
136,15USD | 02:00:00 | -0,55 USD | 17.051.090USD | 405.657 | 12,13 Mrd.EUR | |
57,60USD | 02:00:00 | +2,37 USD | 50.014.394USD | 2.353.021 | 11,91 Mrd.EUR | |
131,70USD | 02:00:00 | -0,12 USD | 4.449.682USD | 225.143 | 11,38 Mrd.EUR | |
228,41USD | 02:04:00 | +0,29 USD | 59.859.877USD | 381.896 | 10,76 Mrd.EUR | |
161,02USD | 02:00:00 | -4,88 USD | 35.609.337USD | 570.446 | 10,36 Mrd.EUR | |
139,30EUR | 07.12.21 | +11,10 EUR | 4.087EUR | 30 | 9,26 Mrd.EUR | |
55,59USD | 02:00:00 | +1,85 USD | 17.148.876USD | 990.404 | 9,16 Mrd.EUR | |
163,34USD | 02:00:00 | -3,47 USD | 10.886.903USD | 160.116 | 8,41 Mrd.EUR | |
31,25USD | 10.02.24 | +0,01 USD | 0USD | 2.025.944 | 6,40 Mrd.EUR | |
21,270USD | 02:00:00 | -0,100 USD | 7.309.806USD | 933.007 | 6,36 Mrd.EUR | |
117,74USD | 02:00:00 | -0,60 USD | 4.960.130USD | 83.607 | 6,15 Mrd.EUR | |
71,66USD | 02:00:00 | -0,15 USD | 3.309.747USD | 369.929 | 6,07 Mrd.EUR | |
75,50EUR | 03.01.20 | 0,00 EUR | 0EUR | 0 | 6,03 Mrd.EUR | |
116,16USD | 02:00:00 | -5,60 USD | 3.790.566USD | 310.599 | 5,66 Mrd.EUR | |
43,61USD | 02:00:00 | +0,46 USD | 9.041.383USD | 388.034 | 5,47 Mrd.EUR | |
52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
38,41USD | 22.01.16 | 0,00 USD | 0USD | 0 | 5,25 Mrd.EUR | |
63,75USD | 02:04:00 | -0,95 USD | 37.300.393USD | 890.901 | 4,64 Mrd.EUR | |
96,21USD | 02:04:00 | +0,35 USD | 26.536.763USD | 375.087 | 4,62 Mrd.EUR | |
260,41USD | 02:00:00 | -0,57 USD | 557.323USD | 8.716 | 4,17 Mrd.EUR | |
80,83USD | 02:00:00 | 0,00 USD | 7.678.064USD | 244.152 | 4,15 Mrd.EUR | |
53,37EUR | 17.03.16 | -9,21 EUR | 0EUR | 0 | 4,13 Mrd.EUR | |
33,71USD | 02:04:00 | 0,00 USD | 12.597.700USD | 505.471 | 3,97 Mrd.EUR | |
87,30EUR | 23.06.16 | -0,91 EUR | 0EUR | 0 | 3,96 Mrd.EUR | |
74,39EUR | 29.09.17 | 0,00 EUR | 0EUR | 0 | 3,80 Mrd.EUR | |
52,95USD | 05.11.16 | 0,00 USD | 0USD | 0 | 3,49 Mrd.EUR | |
67,69USD | 02.12.16 | 0,00 USD | 0USD | 0 | 3,43 Mrd.EUR | |
25,83USD | 02:00:00 | -0,37 USD | 6.365.470USD | 559.648 | 3,26 Mrd.EUR | |
70,50USD | 02:04:00 | +0,11 USD | 15.287.156USD | 310.041 | 3,24 Mrd.EUR | |
47,85USD | 30.07.19 | +0,56 USD | 1.319.547.741USD | 27.537.549 | 3,20 Mrd.EUR | |
43,50USD | 03.02.17 | 0,00 USD | 51.567.820USD | 1.185.481 | 3,01 Mrd.EUR | |
27,53USD | 02:00:00 | +0,49 USD | 8.497.422USD | 974.064 | 2,97 Mrd.EUR | |
69,00EUR | 12.01.21 | +2,00 EUR | 0EUR | 0 | 2,91 Mrd.EUR | |
22,470USD | 02:00:00 | +0,170 USD | 2.240.749USD | 253.670 | 2,89 Mrd.EUR | |
12,840USD | 02:00:00 | +0,510 USD | 4.094.497USD | 918.611 | 2,57 Mrd.EUR | |
9,0400USD | 02:00:00 | -0,1900 USD | 4.786.056USD | 977.287 | 2,37 Mrd.EUR | |
95,00USD | 04.01.22 | +0,01 USD | 0USD | 0 | 2,35 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
12,350EUR | 15.12.20 | 0,8325EUR | 12,350EUR | 12,350EUR | +1.383,48 % | +11,518 EUR | 0 | |
5,3600USD | 02:04:00 | 4,3500USD | 4,4000USD | 5,6400USD | +23,22 % | +1,0100 USD | 0 | |
2,0000USD | 02:00:00 | 1,7300USD | 1,7700USD | 2,0200USD | +15,61 % | +0,2700 USD | 0 | |
10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0 | |
6,7700USD | 28.01.20 | 6,1400USD | 6,7300USD | 6,7700USD | +10,26 % | +0,6300 USD | 0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
0,0008USD | 10.05.24 | 0,0007USD | 0,0008USD | 0,0008USD | +7,14 % | +0,0001 USD | 0 | |
5,1350USD | 02:00:00 | 4,8100USD | 4,8300USD | 5,1400USD | +6,76 % | +0,3250 USD | 0 | |
66,97EUR | 02.11.15 | 66,97EUR | 66,97EUR | 66,97EUR | +6,75 % | +4,23 EUR | 0 | |
5,1600USD | 02:00:00 | 4,8600USD | 4,8400USD | 5,1950USD | +6,17 % | +0,3000 USD | 0 | |
0,5750EUR | 30.12.20 | 0,5750EUR | 0,5550EUR | 0,5800EUR | +4,55 % | +0,0250 EUR | 0 | |
57,60USD | 02:00:00 | 55,23USD | 54,69USD | 58,91USD | +4,29 % | +2,37 USD | 0 | |
12,840USD | 02:00:00 | 12,330USD | 12,450USD | 12,855USD | +4,14 % | +0,510 USD | 0 | |
55,59USD | 02:00:00 | 53,74USD | 53,58USD | 55,76USD | +3,44 % | +1,85 USD | 0 | |
2,4800USD | 02:00:00 | 2,4000USD | 2,4000USD | 2,4900USD | +3,33 % | +0,0800 USD | 0 | |
30,38USD | 02:00:00 | 29,42USD | 29,79USD | 30,82USD | +3,26 % | +0,96 USD | 0 | |
69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
43,57USD | 02:00:00 | 42,35USD | 42,28USD | 44,40USD | +2,88 % | +1,22 USD | 0 | |
2,2300USD | 02:00:00 | 2,1750USD | 2,1900USD | 2,3550USD | +2,53 % | +0,0550 USD | 0 | |
29,68USD | 02:00:00 | 28,96USD | 29,14USD | 30,31USD | +2,49 % | +0,72 USD | 0 | |
72,80USD | 02:04:00 | 71,16USD | 71,49USD | 73,73USD | +2,30 % | +1,64 USD | 0 | |
30,80USD | 02:00:00 | 30,12USD | 30,24USD | 31,39USD | +2,26 % | +0,68 USD | 0 | |
96,92USD | 02:04:00 | 94,95USD | 95,21USD | 97,96USD | +2,07 % | +1,97 USD | 0 | |
27,53USD | 02:00:00 | 27,04USD | 27,06USD | 29,26USD | +1,81 % | +0,49 USD | 0 | |
40,24EUR | 08.05.15 | 39,68EUR | 40,24EUR | 40,24EUR | +1,40 % | +0,56 EUR | 0 | |
349,97USD | 23.01.20 | 345,62USD | 339,88USD | 350,16USD | +1,26 % | +4,35 USD | 0 | |
108,37USD | 02:00:00 | 107,10USD | 107,22USD | 109,43USD | +1,19 % | +1,27 USD | 0 | |
47,85USD | 30.07.19 | 47,29USD | 47,85USD | 47,98USD | +1,18 % | +0,56 USD | 0 | |
6,1200USD | 02:00:00 | 6,0500USD | 6,0350USD | 6,2300USD | +1,16 % | +0,0700 USD | 0 | |
51,25EUR | 31.07.18 | 50,68EUR | 51,25EUR | 51,25EUR | +1,12 % | +0,57 EUR | 0 | |
43,61USD | 02:00:00 | 43,15USD | 43,36USD | 44,03USD | +1,07 % | +0,46 USD | 0 | |
32,45USD | 02:00:00 | 32,16USD | 31,97USD | 32,73USD | +0,90 % | +0,29 USD | 0 | |
26,21USD | 02:00:00 | 25,99USD | 26,01USD | 26,90USD | +0,85 % | +0,22 USD | 0 | |
22,470USD | 02:00:00 | 22,300USD | 22,350USD | 23,480USD | +0,76 % | +0,170 USD | 0 | |
26,92USD | 02:00:00 | 26,77USD | 26,83USD | 27,20USD | +0,56 % | +0,15 USD | 0 | |
11,260USD | 02:00:00 | 11,200USD | 11,120USD | 11,315USD | +0,54 % | +0,060 USD | 0 | |
169,80USD | 22.02.23 | 169,08USD | 169,80USD | 169,80USD | +0,43 % | +0,72 USD | 0 | |
96,21USD | 02:04:00 | 95,86USD | 95,79USD | 97,21USD | +0,37 % | +0,35 USD | 0 | |
9,0420EUR | 28.04.17 | 9,0420EUR | 9,0420EUR | 9,0420EUR | +0,30 % | +0,0270 EUR | 0 | |
70,50USD | 02:04:00 | 70,39USD | 69,95USD | 71,07USD | +0,16 % | +0,11 USD | 0 | |
32,97USD | 21.07.22 | 32,92USD | 32,97USD | 32,97USD | +0,15 % | +0,05 USD | 0 | |
18,000USD | 13.02.18 | 17,975USD | 18,000USD | 18,000USD | +0,14 % | +0,025 USD | 0 | |
228,41USD | 02:04:00 | 228,12USD | 225,85USD | 229,01USD | +0,13 % | +0,29 USD | 0 | |
19,995USD | 16.01.20 | 19,975USD | 19,995USD | 19,995USD | +0,10 % | +0,020 USD | 0 | |
36,98USD | 01.04.21 | 36,95USD | 36,98USD | 36,98USD | +0,08 % | +0,03 USD | 0 | |
381,15USD | 22.12.22 | 380,83USD | 381,15USD | 381,15USD | +0,08 % | +0,32 USD | 0 | |
52,50USD | 01.10.20 | 52,46USD | 52,50USD | 52,50USD | +0,08 % | +0,04 USD | 0 | |
19,990USD | 28.04.23 | 19,975USD | 19,990USD | 19,990USD | +0,08 % | +0,015 USD | 0 | |
84,00USD | 23.06.18 | 83,95USD | 84,00USD | 84,00USD | +0,06 % | +0,05 USD | 0 | |
87,86USD | 23.10.20 | 87,82USD | 87,86USD | 87,86USD | +0,05 % | +0,04 USD | 0 |