Börsenplatz | Nasdaq |
Letzter Kurs | 3.112,21 PKT |
Performance | +0,47 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.118,69 PKT |
Tagestief | 3.086,87 PKT |
Vortageskurs | 3.097,66 PKT |
52-Wochen Hoch | 3.601,09 PKT |
52-Wochen Tief | 2.538,43 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 3.112,21 PKT | +0,47 % |
1 Woche | 3.125,01 PKT | -0,41 % |
1 Monat | 2.866,03 PKT | +8,59 % |
3 Monate | 3.256,65 PKT | -4,44 % |
6 Monate | 3.150,62 PKT | -1,22 % |
Lfd. Jahr | 2.972,75 PKT | +4,69 % |
1 Jahr | 3.111,13 PKT | +0,03 % |
3 Jahre | 3.267,16 PKT | -4,74 % |
5 Jahre | 2.931,76 PKT | +6,15 % |
10 Jahre | 1.263,33 PKT | +146,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
127,05 | 23:20:00 | -1,09 | -0,85 | 89.836.528 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
77,79 | 23:05:00 | +0,14 | +0,18 | 70.820.968 | ||
354,60 | 23:05:00 | +4,57 | +1,31 | 60.262.031 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
364,19 | 23:05:00 | -1,40 | -0,38 | 44.821.075 | ||
165,90 | 23:20:00 | -11,63 | -6,55 | 44.258.373 | ||
228,12 | 23:05:00 | -1,97 | -0,86 | 41.912.745 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
64,72 | 23:05:00 | +0,36 | +0,56 | 29.101.219 | ||
136,70 | 23:20:00 | -2,96 | -2,12 | 22.070.777 | ||
53,06 | 23:20:00 | -0,02 | -0,04 | 17.635.603 | ||
95,86 | 23:05:00 | +3,26 | +3,52 | 14.144.629 | ||
33,59 | 23:05:00 | +0,36 | +1,08 | 13.926.749 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
131,82 | 23:20:00 | -0,48 | -0,36 | 12.347.628 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
150,47 | 23:20:00 | -0,90 | -0,59 | 10.364.970 | ||
71,16 | 23:05:00 | +0,82 | +1,17 | 10.278.711 | ||
121,76 | 23:20:00 | -2,40 | -1,93 | 9.641.163 | ||
21,370 | 23:20:00 | -0,390 | -1,79 | 9.595.989 | ||
43,15 | 23:20:00 | -0,69 | -1,57 | 9.134.997 | ||
53,51 | 23:20:00 | -0,64 | -1,18 | 8.907.347 | ||
25,97 | 23:20:00 | -0,41 | -1,55 | 8.685.541 | ||
25,47 | 23:20:00 | +0,22 | +0,87 | 8.653.047 | ||
166,81 | 23:20:00 | +1,92 | +1,16 | 8.602.137 | ||
18,630 | 23:05:00 | +0,250 | +1,36 | 7.449.830 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
107,10 | 23:20:00 | +0,72 | +0,68 | 6.241.018 | ||
118,34 | 23:20:00 | +0,64 | +0,54 | 6.132.588 | ||
15,250 | 23:20:00 | +0,040 | +0,26 | 5.942.716 | ||
71,81 | 23:20:00 | +1,32 | +1,87 | 5.758.938 | ||
29,42 | 23:20:00 | -1,01 | -3,32 | 4.925.678 | ||
70,39 | 23:05:00 | +0,07 | +0,10 | 4.874.479 | ||
9,2300 | 23:20:00 | -0,2500 | -2,64 | 4.800.218 | ||
260,98 | 23:20:00 | +1,95 | +0,75 | 4.432.311 | ||
7,0000 | 23:20:00 | +0,2600 | +3,86 | 4.041.506 | ||
25,99 | 23:20:00 | +0,69 | +2,73 | 4.031.681 | ||
42,35 | 23:20:00 | -0,51 | -1,19 | 3.678.061 | ||
80,83 | 23:20:00 | +0,72 | +0,90 | 3.590.047 | ||
106,39 | 23:05:00 | +0,69 | +0,65 | 3.085.618 | ||
12,490 | 23:25:25 | +0,060 | +0,48 | 2.719.890 | ||
26,77 | 23:20:00 | -0,38 | -1,40 | 2.626.201 | ||
28,96 | 23:20:00 | -1,04 | -3,47 | 2.603.845 | ||
95,50 | 23:20:00 | +0,95 | +1,00 | 2.585.825 | ||
22,300 | 23:20:00 | +0,300 | +1,36 | 2.554.470 |
Name | Nasdaq US Small Cap Health Care Index |
Kategorie | Index |
Symbol | NQUSS20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |