Börsenplatz | Nasdaq |
Letzter Kurs | 4.599,29 PKT |
Performance | -0,07 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.604,21 PKT |
Tagestief | 4.527,94 PKT |
Vortageskurs | 4.602,73 PKT |
52-Wochen Hoch | 4.363,76 PKT |
52-Wochen Tief | 3.128,30 PKT |
Performance 1 Monat | -3,93 % |
Performance 1 Jahr | -15,47 % |
1 Tag | 4.599,29 PKT | -0,07 % |
1 Woche | 3.821,95 PKT | +20,34 % |
1 Monat | 3.777,44 PKT | +21,76 % |
3 Monate | 3.932,84 PKT | +16,95 % |
6 Monate | 3.628,87 PKT | +26,74 % |
Lfd. Jahr | 3.498,52 PKT | +31,46 % |
1 Jahr | 4.293,06 PKT | +7,13 % |
3 Jahre | 2.712,36 PKT | +69,57 % |
5 Jahre | 2.445,88 PKT | +88,04 % |
10 Jahre | 1.032,73 PKT | +345,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
834,35 | 16:28:50 | +46,95 | +5,96 | 38.822.489 | ||
157,03 | 16:28:51 | +3,27 | +2,13 | 29.795.929 | ||
1.269,90 | 16:28:48 | +29,49 | +2,38 | 16.114.653 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
1.150,00 | 16:28:44 | -43,66 | -3,66 | 6.217.565 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
677,18 | 16:28:49 | +16,84 | +2,55 | 3.859.959 | ||
254,33 | 16:28:25 | +0,27 | +0,11 | 3.059.254 | ||
74,31 | 16:28:50 | +0,40 | +0,54 | 1.881.842 | ||
117,57 | 16:27:22 | +0,19 | +0,16 | 1.732.926 | ||
46,35 | 16:28:47 | +0,67 | +1,47 | 1.692.962 | ||
458,58 | 16:28:49 | +0,51 | +0,11 | 1.287.505 | ||
61,04 | 16:28:33 | +1,96 | +3,32 | 1.256.723 | ||
237,24 | 16:28:23 | +0,11 | +0,05 | 1.093.174 | ||
61,91 | 16:28:09 | +0,60 | +0,98 | 1.059.761 | ||
59,02 | 16:28:41 | +0,90 | +1,55 | 1.037.264 | ||
131,91 | 16:28:51 | +3,37 | +2,62 | 1.028.938 | ||
35,62 | 16:28:40 | +0,92 | +2,65 | 967.149 | ||
398,68 | 16:28:12 | -3,19 | -0,79 | 924.798 | ||
206,34 | 16:28:11 | -1,96 | -0,94 | 749.458 | ||
176,81 | 16:27:11 | +7,38 | +4,36 | 677.576 | ||
119,45 | 16:27:59 | +3,18 | +2,74 | 615.821 | ||
172,54 | 16:28:22 | +2,80 | +1,65 | 613.278 | ||
100,19 | 16:28:42 | +0,28 | +0,28 | 415.941 | ||
9,3350 | 16:28:35 | +0,1350 | +1,47 | 359.580 | ||
122,05 | 16:28:20 | +3,12 | +2,62 | 350.183 | ||
11,635 | 16:28:25 | +0,305 | +2,69 | 345.470 | ||
7,9100 | 16:28:44 | -0,0400 | -0,50 | 340.375 | ||
65,59 | 16:28:47 | +0,66 | +1,02 | 265.517 | ||
30,62 | 16:28:38 | +0,53 | +1,76 | 259.868 | ||
15,690 | 16:28:50 | +0,360 | +2,35 | 249.277 | ||
142,98 | 16:27:43 | +2,03 | +1,44 | 248.455 | ||
28,68 | 16:28:29 | +0,45 | +1,59 | 238.602 | ||
89,12 | 16:28:23 | +1,55 | +1,77 | 227.360 | ||
16,490 | 16:28:50 | +0,470 | +2,93 | 225.395 | ||
113,63 | 16:27:16 | +1,65 | +1,47 | 218.807 | ||
44,43 | 16:28:23 | +0,57 | +1,30 | 217.715 | ||
43,49 | 16:28:36 | +0,79 | +1,85 | 201.871 | ||
68,35 | 16:28:22 | +1,09 | +1,62 | 190.916 | ||
30,76 | 16:27:19 | +0,56 | +1,85 | 177.817 | ||
72,59 | 16:28:22 | +1,29 | +1,81 | 173.461 | ||
63,76 | 16:24:13 | +1,40 | +2,25 | 166.919 | ||
28,13 | 16:28:20 | +0,37 | +1,33 | 148.546 | ||
29,20 | 16:28:33 | +0,41 | +1,42 | 141.155 | ||
78,54 | 16:28:34 | +0,76 | +0,98 | 128.980 | ||
50,82 | 16:27:24 | +0,12 | +0,24 | 125.729 | ||
79,07 | 16:22:02 | +0,79 | +1,01 | 124.406 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS10N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |