Börsenplatz | Nasdaq |
Letzter Kurs | 4.884,55 PKT |
Performance | +0,57 % |
Kurszeit | 13.05.24 |
Tageshoch | 4.930,35 PKT |
Tagestief | 4.866,05 PKT |
Vortageskurs | 4.856,82 PKT |
52-Wochen Hoch | 4.433,91 PKT |
52-Wochen Tief | 3.179,72 PKT |
Performance 1 Monat | -3,92 % |
Performance 1 Jahr | -15,42 % |
1 Tag | 4.884,55 PKT | +0,57 % |
1 Woche | 3.885,69 PKT | +25,71 % |
1 Monat | 3.840,22 PKT | +27,19 % |
3 Monate | 3.997,97 PKT | +22,18 % |
6 Monate | 3.688,56 PKT | +32,42 % |
Lfd. Jahr | 3.556,40 PKT | +37,35 % |
1 Jahr | 4.362,21 PKT | +11,97 % |
3 Jahre | 2.750,79 PKT | +77,57 % |
5 Jahre | 2.474,00 PKT | +97,44 % |
10 Jahre | 1.034,97 PKT | +371,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.332,53 | 02:04:00 | +3,92 | +0,30 | 211.988.005 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
190,72 | 02:04:00 | +5,72 | +3,09 | 131.643.447 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
782,76 | 02:00:00 | -15,74 | -1,97 | 95.030.480 | ||
150,56 | 02:00:00 | -1,36 | -0,90 | 83.993.148 | ||
1.245,96 | 02:00:00 | +31,50 | +2,59 | 74.130.499 | ||
703,05 | 02:00:00 | +0,51 | +0,07 | 47.909.282 | ||
118,71 | 02:00:00 | -11,79 | -9,03 | 46.077.352 | ||
481,10 | 02:04:00 | -3,66 | -0,76 | 43.283.698 | ||
48,57 | 02:04:00 | -0,53 | -1,08 | 29.565.679 | ||
121,99 | 02:04:00 | +0,46 | +0,38 | 27.933.858 | ||
128,79 | 02:00:00 | -2,76 | -2,10 | 22.273.307 | ||
116,31 | 02:04:00 | -0,25 | -0,21 | 21.415.296 | ||
425,25 | 02:04:00 | -3,08 | -0,72 | 17.067.985 | ||
149,73 | 02:04:00 | -2,24 | -1,47 | 15.313.333 | ||
247,08 | 02:00:00 | +0,74 | +0,30 | 14.391.107 | ||
65,75 | 02:04:00 | -2,08 | -3,07 | 14.158.164 | ||
213,62 | 02:00:00 | -4,11 | -1,89 | 13.725.509 | ||
30,52 | 02:04:00 | -0,11 | -0,36 | 12.415.741 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
63,06 | 02:00:00 | +0,10 | +0,16 | 11.204.496 | ||
148,80 | 02:00:00 | -1,51 | -1,00 | 10.813.906 | ||
107,78 | 02:00:00 | +1,43 | +1,34 | 10.579.961 | ||
56,94 | 02:00:00 | +0,24 | +0,42 | 8.474.105 | ||
203,73 | 02:00:00 | -2,55 | -1,24 | 7.672.965 | ||
106,39 | 02:00:00 | -0,13 | -0,12 | 6.414.091 | ||
127,09 | 02:00:00 | +2,49 | +2,00 | 6.058.658 | ||
73,47 | 02:00:00 | -0,27 | -0,37 | 5.988.814 | ||
59,11 | 02:00:00 | -0,48 | -0,81 | 5.282.720 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
62,13 | 02:00:00 | +0,67 | +1,09 | 5.087.153 | ||
38,64 | 02:00:00 | -0,95 | -2,40 | 4.936.762 | ||
70,94 | 02:00:00 | +1,62 | +2,34 | 4.837.916 | ||
55,64 | 02:00:00 | +2,47 | +4,65 | 4.689.946 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
192,60 | 02:00:00 | +0,15 | +0,08 | 4.371.516 | ||
30,63 | 02:04:01 | -0,12 | -0,39 | 4.343.355 | ||
55,02 | 02:00:00 | -1,43 | -2,53 | 4.139.513 | ||
70,79 | 02:00:00 | +0,58 | +0,83 | 4.131.122 | ||
102,07 | 02:00:00 | -1,12 | -1,09 | 3.865.998 | ||
36,46 | 02:00:00 | +0,53 | +1,48 | 3.842.226 | ||
51,34 | 02:00:00 | -0,26 | -0,50 | 3.816.039 | ||
80,21 | 02:00:00 | -1,60 | -1,96 | 3.566.128 | ||
43,25 | 02:00:00 | +1,22 | +2,90 | 3.349.988 | ||
15,870 | 02:00:00 | +0,560 | +3,66 | 3.162.955 | ||
77,32 | 02:00:00 | -0,33 | -0,42 | 3.086.705 | ||
17,370 | 02:00:00 | +0,180 | +1,05 | 2.983.963 | ||
20,370 | 02:00:00 | +0,050 | +0,25 | 2.755.696 | ||
28,75 | 02:00:00 | +0,76 | +2,72 | 2.580.662 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS10T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |