Börsenplatz | Nasdaq |
Letzter Kurs | 4.471,80 PKT |
Performance | -0,07 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.476,59 PKT |
Tagestief | 4.402,43 PKT |
Vortageskurs | 4.475,14 PKT |
52-Wochen Hoch | 4.254,10 PKT |
52-Wochen Tief | 3.047,09 PKT |
Performance 1 Monat | -3,94 % |
Performance 1 Jahr | -15,59 % |
1 Tag | 4.471,80 PKT | -0,07 % |
1 Woche | 3.720,48 PKT | +20,19 % |
1 Monat | 3.677,65 PKT | +21,59 % |
3 Monate | 3.829,44 PKT | +16,77 % |
6 Monate | 3.534,63 PKT | +26,51 % |
Lfd. Jahr | 3.406,62 PKT | +31,27 % |
1 Jahr | 4.185,31 PKT | +6,85 % |
3 Jahre | 2.652,95 PKT | +68,56 % |
5 Jahre | 2.403,14 PKT | +86,08 % |
10 Jahre | 1.026,89 PKT | +335,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
1.110,85 | 02:04:00 | -82,81 | -6,94 | 131.832.442 | ||
157,40 | 02:00:00 | +3,64 | +2,37 | 117.347.167 | ||
460,74 | 02:04:00 | +2,67 | +0,58 | 116.061.341 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
251,04 | 02:00:00 | -3,02 | -1,19 | 81.297.154 | ||
677,23 | 02:00:00 | +16,89 | +2,56 | 74.807.567 | ||
1.282,38 | 02:00:00 | +41,97 | +3,38 | 71.151.662 | ||
237,75 | 02:04:00 | +0,62 | +0,26 | 66.240.769 | ||
117,44 | 02:04:00 | +0,06 | +0,05 | 42.929.976 | ||
132,60 | 02:00:00 | +4,06 | +3,16 | 37.024.058 | ||
46,61 | 02:04:00 | +0,93 | +2,04 | 27.748.990 | ||
404,87 | 02:04:00 | +3,00 | +0,75 | 24.061.427 | ||
59,23 | 02:00:00 | +1,11 | +1,91 | 21.082.120 | ||
113,55 | 02:04:00 | +1,57 | +1,40 | 19.497.385 | ||
120,75 | 02:00:00 | +4,48 | +3,85 | 17.899.794 | ||
209,02 | 02:00:00 | +0,72 | +0,35 | 17.171.036 | ||
142,76 | 01:00:00 | +1,81 | +1,28 | 15.463.858 | ||
61,24 | 02:00:00 | -0,07 | -0,11 | 15.211.681 | ||
62,15 | 01:00:00 | -0,21 | -0,34 | 14.409.207 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
28,40 | 02:04:00 | +0,17 | +0,60 | 10.381.975 | ||
178,96 | 02:00:00 | +9,53 | +5,62 | 9.687.029 | ||
170,36 | 02:00:00 | +0,62 | +0,37 | 9.610.707 | ||
73,88 | 02:00:00 | -0,03 | -0,04 | 8.584.130 | ||
61,80 | 02:00:00 | +2,72 | +4,60 | 8.328.116 | ||
122,13 | 02:00:00 | +3,20 | +2,69 | 8.294.388 | ||
35,77 | 02:00:00 | +1,07 | +3,08 | 7.410.564 | ||
100,71 | 02:00:00 | +0,80 | +0,80 | 6.794.065 | ||
11,600 | 02:00:00 | +0,270 | +2,38 | 6.189.100 | ||
182,75 | 02:00:00 | +0,18 | +0,10 | 6.101.566 | ||
67,27 | 02:00:00 | +0,01 | +0,01 | 5.528.008 | ||
9,2000 | 02:00:00 | 0,0000 | 0,00 | 5.378.754 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
65,79 | 02:00:00 | +0,86 | +1,32 | 4.877.488 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
30,62 | 02:00:00 | +0,53 | +1,76 | 4.426.891 | ||
72,68 | 02:00:00 | +1,38 | +1,94 | 4.295.952 | ||
16,010 | 02:00:00 | +0,680 | +4,44 | 4.263.760 | ||
30,93 | 02:00:00 | +0,73 | +2,42 | 4.136.426 | ||
44,75 | 02:00:00 | +0,89 | +2,03 | 4.033.998 | ||
89,26 | 02:00:00 | +1,69 | +1,93 | 4.023.497 | ||
33,98 | 02:04:01 | +0,05 | +0,15 | 3.553.785 | ||
50,34 | 02:00:00 | -0,36 | -0,71 | 3.409.990 | ||
88,53 | 02:00:00 | +1,22 | +1,40 | 3.390.040 | ||
95,96 | 02:00:00 | +2,18 | +2,32 | 3.389.850 | ||
16,000 | 02:00:00 | -0,020 | -0,12 | 3.355.428 | ||
77,95 | 02:00:00 | -0,33 | -0,42 | 3.140.672 | ||
52,18 | 02:00:00 | +0,68 | +1,32 | 2.989.547 |
Name | Nasdaq US Small Cap Technology Index |
Kategorie | Index |
Symbol | NQUSS10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |