Börsenplatz | Nasdaq |
Letzter Kurs | 2.063,68 PKT |
Performance | -0,92 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.067,28 PKT |
Tagestief | 2.045,19 PKT |
Vortageskurs | 2.082,79 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.063,68 PKT | -0,92 % |
1 Woche | 1.832,87 PKT | +12,59 % |
1 Monat | 1.835,66 PKT | +12,42 % |
3 Monate | 2.000,15 PKT | +3,18 % |
6 Monate | 1.868,31 PKT | +10,46 % |
Lfd. Jahr | 1.853,78 PKT | +11,32 % |
1 Jahr | 1.962,72 PKT | +5,14 % |
3 Jahre | 1.074,05 PKT | +92,14 % |
5 Jahre | 1.461,05 PKT | +41,25 % |
10 Jahre | 996,90 PKT | +107,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,010 | 02:04:00 | 0,000 | 0,00 | 28.945.287 | ||
5,8700 | 02:04:00 | +0,1300 | +2,26 | 26.420.083 | ||
801,60 | 26.04.24 | +67,60 | +9,21 | 16.489.387 | ||
24,420 | 02:04:00 | -0,100 | -0,41 | 13.722.175 | ||
20,960 | 02:00:00 | +0,150 | +0,72 | 10.175.872 | ||
15,780 | 02:04:00 | +0,240 | +1,54 | 7.046.332 | ||
11,110 | 02:04:00 | +0,010 | +0,09 | 5.991.323 | ||
28,80 | 02:04:01 | -0,26 | -0,89 | 4.378.979 | ||
36,30 | 02:04:00 | -0,16 | -0,44 | 4.090.497 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
91,28 | 02:04:00 | +0,51 | +0,56 | 2.683.533 | ||
45,36 | 02:00:00 | -0,02 | -0,04 | 2.107.523 | ||
63,66 | 02:04:00 | -0,01 | -0,02 | 1.999.368 | ||
1.201,50 | 26.04.24 | +44,00 | +3,80 | 1.853.255 | ||
45,84 | 02:00:00 | +12,95 | +39,37 | 1.804.124 | ||
19,700 | 02:04:00 | +0,030 | +0,15 | 1.783.482 | ||
16,940 | 02:00:00 | +0,210 | +1,26 | 1.660.877 | ||
89,23 | 02:00:00 | +1,15 | +1,31 | 1.450.544 | ||
93,98 | 02:00:00 | +1,52 | +1,64 | 1.309.544 | ||
35,97 | 02:00:00 | +0,23 | +0,64 | 1.275.719 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
10,510 | 02:04:00 | -0,040 | -0,38 | 1.155.425 | ||
9,3000 | 02:04:00 | +0,1600 | +1,75 | 1.152.414 | ||
34,53 | 02:00:00 | +0,27 | +0,79 | 1.020.625 | ||
30,98 | 02:00:00 | -0,02 | -0,06 | 1.017.774 | ||
29,76 | 02:00:00 | -0,44 | -1,46 | 1.010.672 | ||
30,33 | 02:00:00 | +0,35 | +1,17 | 960.640 | ||
82,98 | 02:04:00 | +0,03 | +0,04 | 845.006 | ||
33,85 | 02:00:00 | -0,39 | -1,14 | 838.031 | ||
49,32 | 02:00:00 | -1,82 | -3,56 | 789.576 | ||
17,870 | 02:00:00 | -0,220 | -1,22 | 713.900 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
8,9900 | 02:00:00 | -0,1700 | -1,86 | 699.963 | ||
27,03 | 02:00:00 | -0,38 | -1,39 | 675.031 | ||
33,41 | 02:04:00 | +0,05 | +0,15 | 638.342 | ||
24,990 | 02:00:00 | -0,180 | -0,72 | 436.323 | ||
42,64 | 02:00:00 | -0,13 | -0,30 | 363.228 | ||
31,51 | 02:00:00 | +0,13 | +0,41 | 358.622 | ||
12,050 | 02:00:00 | -0,180 | -1,47 | 348.281 | ||
159,36 | 02:00:00 | -3,52 | -2,16 | 344.309 | ||
15,970 | 02:00:00 | +0,100 | +0,63 | 318.742 | ||
2,1400 | 02:00:00 | +0,0400 | +1,90 | 314.415 | ||
22,230 | 02:00:00 | -0,190 | -0,85 | 308.261 | ||
26,07 | 02:04:00 | +0,04 | +0,15 | 274.197 | ||
64,28 | 02:00:00 | +0,87 | +1,37 | 271.386 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
40,80 | 02:04:00 | +1,84 | +4,72 | 259.994 | ||
11,126 | 26.04.24 | +0,682 | +6,53 | 258.647 | ||
20,860 | 02:00:00 | -0,120 | -0,57 | 252.846 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |